25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.060 | 18.890 | 0 | 8,050,000 | 13.417 | ||||
| 16/09/2026 | 0.060 | 19.000 | 150,000 | 8,050,000 | 13.417 | 50,000 | 0.057 | 100,000 | 0.059 |
| 15/09/2026 | 0.060 | 18.860 | 300,000 | 8,000,000 | 13.333 | 300,000 | 0.063 | ||
| 14/09/2026 | 0.061 | 18.920 | 20,000 | 7,700,000 | 12.833 | 20,000 | 0.061 | ||
| 11/09/2026 | 0.067 | 19.660 | 0 | 7,720,000 | 12.867 | ||||
| 10/09/2026 | 0.073 | 20.280 | 720,000 | 7,720,000 | 12.867 | 410,000 | 0.073 | 310,000 | 0.074 |
| 09/09/2026 | 0.081 | 21.160 | 630,000 | 7,820,000 | 13.033 | 10,000 | 0.075 | 620,000 | 0.080 |
| 08/09/2026 | 0.071 | 20.080 | 0 | 7,210,000 | 12.017 | ||||
| 07/09/2026 | 0.071 | 19.960 | 0 | 7,210,000 | 12.017 | ||||
| 04/09/2026 | 0.071 | 20.020 | 20,000 | 7,210,000 | 12.017 | 20,000 | 0.072 | ||
| 03/09/2026 | 0.070 | 19.800 | 200,000 | 7,230,000 | 12.050 | 200,000 | 0.070 | ||
| 02/09/2026 | 0.070 | 19.660 | 0 | 7,430,000 | 12.383 | ||||
| 01/09/2026 | 0.075 | 20.420 | 240,000 | 7,430,000 | 12.383 | 20,000 | 0.077 | 220,000 | 0.075 |
| 31/08/2026 | 0.079 | 20.780 | 590,000 | 7,230,000 | 12.050 | 240,000 | 0.078 | 350,000 | 0.078 |
| 28/08/2026 | 0.077 | 20.540 | 220,000 | 7,120,000 | 11.867 | 180,000 | 0.074 | 40,000 | 0.075 |
| 27/08/2026 | 0.083 | 21.000 | 1,190,000 | 7,260,000 | 12.100 | 660,000 | 0.083 | 530,000 | 0.082 |
| 26/08/2026 | 0.081 | 20.900 | 1,350,000 | 7,390,000 | 12.317 | 480,000 | 0.087 | 860,000 | 0.084 |
| 25/08/2026 | 0.089 | 21.680 | 20,610,000 | 7,010,000 | 11.683 | 10,400,000 | 0.086 | 10,210,000 | 0.086 |
| 24/08/2026 | 0.088 | 21.520 | 20,590,000 | 7,200,000 | 12.000 | 10,420,000 | 0.091 | 10,170,000 | 0.091 |
| 21/08/2026 | 0.100 | 22.740 | 1,110,000 | 7,450,000 | 12.417 | 470,000 | 0.096 | 640,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
