25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.153 | 129.500 | 6,215,000 | 4,425,000 | 6.321 | 1,335,000 | 0.155 | 2,960,000 | 0.152 |
| 11/05/2026 | 0.178 | 134.000 | 28,560,000 | 2,800,000 | 4.000 | 11,910,000 | 0.204 | 11,660,000 | 0.204 |
| 08/05/2026 | 0.164 | 130.800 | 83,500,000 | 3,050,000 | 4.357 | 36,525,000 | 0.168 | 38,325,000 | 0.168 |
| 07/05/2026 | 0.234 | 141.400 | 62,770,000 | 1,250,000 | 1.786 | 28,465,000 | 0.222 | 29,385,000 | 0.222 |
| 06/05/2026 | 0.180 | 130.100 | 1,240,000 | 330,000 | 0.471 | 545,000 | 0.180 | 375,000 | 0.184 |
| 05/05/2026 | 0.128 | 119.000 | 10,370,000 | 500,000 | 0.714 | 5,080,000 | 0.135 | 5,185,000 | 0.135 |
| 04/05/2026 | 0.138 | 121.000 | 11,310,000 | 395,000 | 0.564 | 5,580,000 | 0.134 | 5,670,000 | 0.134 |
| 30/04/2026 | 0.113 | 114.100 | 2,810,000 | 305,000 | 0.436 | 1,365,000 | 0.099 | 1,380,000 | 0.091 |
| 29/04/2026 | 0.089 | 108.100 | 700,000 | 290,000 | 0.414 | 430,000 | 0.087 | 270,000 | 0.089 |
| 28/04/2026 | 0.112 | 113.300 | 2,840,000 | 450,000 | 0.643 | 1,320,000 | 0.132 | 1,520,000 | 0.129 |
| 27/04/2026 | 0.122 | 114.600 | 5,210,000 | 250,000 | 0.357 | 2,610,000 | 0.116 | 2,420,000 | 0.115 |
| 24/04/2026 | 0.097 | 108.100 | 4,530,000 | 440,000 | 0.629 | 2,340,000 | 0.082 | 2,055,000 | 0.082 |
| 23/04/2026 | 0.049 | 93.850 | 345,000 | 725,000 | 1.036 | 40,000 | 0.060 | 305,000 | 0.049 |
| 22/04/2026 | 0.068 | 99.700 | 90,000 | 460,000 | 0.657 | 45,000 | 0.058 | 45,000 | 0.058 |
| 21/04/2026 | 0.054 | 95.400 | 520,000 | 460,000 | 0.657 | 260,000 | 0.050 | 260,000 | 0.050 |
| 20/04/2026 | 0.051 | 94.450 | 0 | 460,000 | 0.657 | ||||
| 17/04/2026 | 0.046 | 90.500 | 570,000 | 460,000 | 0.657 | 285,000 | 0.047 | 285,000 | 0.047 |
| 16/04/2026 | 0.048 | 91.600 | 570,000 | 460,000 | 0.657 | 285,000 | 0.048 | 285,000 | 0.049 |
| 15/04/2026 | 0.047 | 90.400 | 160,000 | 460,000 | 0.657 | 80,000 | 0.052 | 80,000 | 0.052 |
| 14/04/2026 | 0.046 | 90.250 | 0 | 460,000 | 0.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
