25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 129.800 | 0 | |||||||
| 12/05/2026 | 129.500 | 0 | 4,630,000 | 6.614 | 5,710,000 | 0.129 | 4,350,000 | 0.129 | |
| 11/05/2026 | 134.000 | 0 | 5,990,000 | 8.557 | 3,930,000 | 0.112 | 4,350,000 | 0.109 | |
| 08/05/2026 | 130.800 | 0 | 5,570,000 | 7.957 | 2,950,000 | 0.127 | 1,110,000 | 0.131 | |
| 07/05/2026 | 141.400 | 0 | 7,410,000 | 10.586 | 530,000 | 0.130 | 4,460,000 | 0.115 | |
| 06/05/2026 | 130.100 | 0 | 3,480,000 | 4.971 | 830,000 | 0.132 | 3,960,000 | 0.129 | |
| 05/05/2026 | 119.000 | 0 | 350,000 | 0.500 | 860,000 | 0.159 | 760,000 | 0.157 | |
| 04/05/2026 | 121.000 | 0 | 450,000 | 0.643 | 150,000 | 0.164 | 470,000 | 0.162 | |
| 30/04/2026 | 114.100 | 0 | 130,000 | 0.186 | 680,000 | 0.197 | 800,000 | 0.193 | |
| 29/04/2026 | 108.100 | 0 | 10,000 | 0.014 | 260,000 | 0.206 | 260,000 | 0.205 | |
| 28/04/2026 | 113.300 | 0 | 10,000 | 0.014 | 100,000 | 0.181 | 100,000 | 0.181 | |
| 27/04/2026 | 114.600 | 0 | 10,000 | 0.014 | 20,000 | 0.179 | 20,000 | 0.181 | |
| 24/04/2026 | 108.100 | 0 | 10,000 | 0.014 | |||||
| 23/04/2026 | 93.850 | 0 | 10,000 | 0.014 | |||||
| 22/04/2026 | 99.700 | 0 | 10,000 | 0.014 | |||||
| 21/04/2026 | 95.400 | 0 | 10,000 | 0.014 | |||||
| 20/04/2026 | 94.450 | 0 | 10,000 | 0.014 | |||||
| 17/04/2026 | 90.500 | 0 | 10,000 | 0.014 | |||||
| 16/04/2026 | 91.600 | 0 | 10,000 | 0.014 | |||||
| 15/04/2026 | 90.400 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
