25390 上電摩利七二購Ａ (認購證)
按盤價 
0.137 -0.043 (-23.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.180 | 5.160 | 330,000 | 280,000 | 0.412 | 80,000 | 0.188 | 250,000 | 0.185 |
| 21/05/2026 | 0.155 | 4.920 | 180,000 | 110,000 | 0.162 | 100,000 | 0.157 | 80,000 | 0.172 |
| 20/05/2026 | 0.187 | 5.240 | 50,000 | 130,000 | 0.191 | 50,000 | 0.192 | ||
| 19/05/2026 | 0.151 | 4.890 | 160,000 | 180,000 | 0.265 | 160,000 | 0.149 | ||
| 18/05/2026 | 0.139 | 4.750 | 510,000 | 340,000 | 0.500 | 510,000 | 0.154 | ||
| 15/05/2026 | 0.107 | 4.400 | 470,000 | 850,000 | 1.250 | 110,000 | 0.103 | 360,000 | 0.107 |
| 14/05/2026 | 0.094 | 4.250 | 10,000 | 600,000 | 0.882 | 10,000 | 0.094 | ||
| 13/05/2026 | 0.108 | 4.390 | 90,000 | 610,000 | 0.897 | 90,000 | 0.104 | ||
| 12/05/2026 | 0.095 | 4.210 | 560,000 | 700,000 | 1.029 | 350,000 | 0.095 | 200,000 | 0.098 |
| 11/05/2026 | 0.099 | 4.300 | 14,710,000 | 850,000 | 1.250 | 7,410,000 | 0.101 | 6,590,000 | 0.100 |
| 08/05/2026 | 0.077 | 4.000 | 1,480,000 | 1,670,000 | 2.456 | 490,000 | 0.071 | 990,000 | 0.075 |
| 07/05/2026 | 0.077 | 4.020 | 840,000 | 1,170,000 | 1.721 | 420,000 | 0.077 | 420,000 | 0.077 |
| 06/05/2026 | 0.074 | 3.950 | 3,440,000 | 1,170,000 | 1.721 | 1,600,000 | 0.073 | 1,720,000 | 0.073 |
| 05/05/2026 | 0.071 | 3.900 | 1,500,000 | 1,050,000 | 1.544 | 810,000 | 0.071 | 690,000 | 0.072 |
| 04/05/2026 | 0.080 | 3.990 | 1,820,000 | 1,170,000 | 1.721 | 650,000 | 0.084 | 1,170,000 | 0.086 |
| 30/04/2026 | 0.074 | 3.890 | 360,000 | 650,000 | 0.956 | 80,000 | 0.075 | 280,000 | 0.074 |
| 29/04/2026 | 0.073 | 3.900 | 1,520,000 | 450,000 | 0.662 | 760,000 | 0.071 | 760,000 | 0.070 |
| 28/04/2026 | 0.068 | 3.800 | 340,000 | 450,000 | 0.662 | 170,000 | 0.071 | 170,000 | 0.070 |
| 27/04/2026 | 0.078 | 3.940 | 1,960,000 | 450,000 | 0.662 | 980,000 | 0.077 | 980,000 | 0.076 |
| 24/04/2026 | 0.074 | 3.880 | 0 | 450,000 | 0.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
