25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.023 | 9.720 | 12,000 | 23,761,500 | 33.950 | 12,000 | 0.024 | ||
| 11/06/2026 | 0.021 | 9.660 | 380,000 | 23,773,500 | 33.960 | 380,000 | 0.021 | ||
| 10/06/2026 | 0.023 | 9.700 | 72,500 | 24,153,500 | 34.510 | 30,000 | 0.023 | 42,000 | 0.022 |
| 09/06/2026 | 0.024 | 9.650 | 11,500 | 24,141,500 | 34.490 | 11,500 | 0.024 | ||
| 08/06/2026 | 0.026 | 9.740 | 320,000 | 24,130,000 | 34.470 | 316,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 9.880 | 50,000 | 24,446,000 | 34.920 | 50,000 | 0.030 | ||
| 04/06/2026 | 0.030 | 9.990 | 80,000 | 24,396,000 | 34.850 | 50,000 | 0.030 | 30,000 | 0.032 |
| 03/06/2026 | 0.033 | 10.050 | 0 | 24,416,000 | 34.880 | ||||
| 02/06/2026 | 0.033 | 10.100 | 133,000 | 24,416,000 | 34.880 | 133,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 10.020 | 423,000 | 24,549,000 | 35.070 | 369,000 | 0.030 | 54,000 | 0.034 |
| 29/05/2026 | 0.034 | 9.920 | 5,008,500 | 24,864,000 | 35.520 | 3,500 | 0.032 | 4,981,000 | 0.032 |
| 28/05/2026 | 0.029 | 9.870 | 526,000 | 19,886,500 | 28.410 | 300,000 | 0.029 | 206,000 | 0.029 |
| 27/05/2026 | 0.032 | 10.000 | 19,000 | 19,980,500 | 28.540 | 9,000 | 0.032 | 10,000 | 0.034 |
| 26/05/2026 | 0.038 | 10.160 | 45,000 | 19,979,500 | 28.540 | 34,000 | 0.039 | 11,000 | 0.038 |
| 22/05/2026 | 0.041 | 10.270 | 336,000 | 20,002,500 | 28.570 | 168,000 | 0.041 | 168,000 | 0.041 |
| 21/05/2026 | 0.042 | 10.230 | 20,000 | 20,002,500 | 28.570 | 20,000 | 0.042 | ||
| 20/05/2026 | 0.046 | 10.400 | 479,000 | 19,982,500 | 28.550 | 248,000 | 0.050 | 231,000 | 0.050 |
| 19/05/2026 | 0.058 | 10.728 | 871,000 | 19,999,500 | 28.570 | 459,000 | 0.059 | 409,000 | 0.059 |
| 18/05/2026 | 0.052 | 10.568 | 1,117,500 | 20,049,500 | 28.640 | 559,500 | 0.051 | 556,000 | 0.051 |
| 15/05/2026 | 0.055 | 10.578 | 34,000 | 20,053,000 | 28.650 | 10,000 | 0.055 | 24,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
