25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.042 | 147.200 | 0 | 1,020,000 | 1.457 | ||||
| 12/08/2026 | 0.043 | 142.800 | 0 | 1,020,000 | 1.457 | ||||
| 11/08/2026 | 0.059 | 133.300 | 50,000 | 1,020,000 | 1.457 | 50,000 | 0.059 | ||
| 10/08/2026 | 0.056 | 137.500 | 0 | 1,070,000 | 1.529 | ||||
| 07/08/2026 | 0.056 | 141.200 | 0 | 1,070,000 | 1.529 | ||||
| 06/08/2026 | 0.056 | 136.700 | 0 | 1,070,000 | 1.529 | ||||
| 05/08/2026 | 0.056 | 141.500 | 140,000 | 1,070,000 | 1.529 | ||||
| 04/08/2026 | 0.066 | 135.100 | 760,000 | 1,070,000 | 1.529 | 730,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 126.800 | 200,000 | 1,800,000 | 2.571 | ||||
| 31/07/2026 | 0.054 | 128.300 | 40,000 | 1,800,000 | 2.571 | ||||
| 30/07/2026 | 0.080 | 125.500 | 1,050,000 | 1,800,000 | 2.571 | 50,000 | 0.069 | ||
| 29/07/2026 | 0.065 | 136.800 | 80,000 | 1,850,000 | 2.643 | ||||
| 28/07/2026 | 0.062 | 138.300 | 560,000 | 1,850,000 | 2.643 | ||||
| 27/07/2026 | 0.055 | 148.600 | 20,000 | 1,850,000 | 2.643 | ||||
| 24/07/2026 | 0.051 | 149.800 | 20,000 | 1,850,000 | 2.643 | ||||
| 23/07/2026 | 0.052 | 149.400 | 20,000 | 1,850,000 | 2.643 | ||||
| 22/07/2026 | 0.043 | 161.500 | 190,000 | 1,850,000 | 2.643 | 90,000 | 0.045 | ||
| 21/07/2026 | 0.042 | 168.500 | 50,000 | 1,940,000 | 2.771 | ||||
| 20/07/2026 | 0.065 | 142.900 | 590,000 | 1,940,000 | 2.771 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,230,000 | 1,940,000 | 2.771 | 700,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
