25466 理想華泰四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 87.750 | 0 | 3,300,000 | 4.714 | ||||
| 27/11/2024 | 0.010 | 88.500 | 0 | 3,300,000 | 4.714 | ||||
| 26/11/2024 | 0.010 | 86.300 | 0 | 3,300,000 | 4.714 | ||||
| 25/11/2024 | 0.010 | 87.050 | 0 | 3,300,000 | 4.714 | ||||
| 22/11/2024 | 0.010 | 85.550 | 0 | 3,300,000 | 4.714 | ||||
| 21/11/2024 | 0.010 | 88.750 | 50,000 | 3,300,000 | 4.714 | 50,000 | 0.010 | ||
| 20/11/2024 | 0.012 | 90.150 | 0 | 3,250,000 | 4.643 | ||||
| 19/11/2024 | 0.012 | 90.850 | 0 | 3,250,000 | 4.643 | ||||
| 18/11/2024 | 0.012 | 88.200 | 0 | 3,250,000 | 4.643 | ||||
| 15/11/2024 | 0.012 | 87.550 | 0 | 3,250,000 | 4.643 | ||||
| 14/11/2024 | 0.011 | 85.800 | 0 | 3,250,000 | 4.643 | ||||
| 13/11/2024 | 0.014 | 88.500 | 720,000 | 3,250,000 | 4.643 | 720,000 | 0.014 | ||
| 12/11/2024 | 0.016 | 90.250 | 4,370,000 | 2,530,000 | 3.614 | 2,430,000 | 0.021 | 1,840,000 | 0.025 |
| 11/11/2024 | 0.028 | 95.600 | 290,000 | 3,120,000 | 4.457 | 30,000 | 0.027 | 260,000 | 0.028 |
| 08/11/2024 | 0.040 | 96.050 | 3,600,000 | 2,890,000 | 4.129 | 1,990,000 | 0.045 | 1,460,000 | 0.044 |
| 07/11/2024 | 0.045 | 97.800 | 1,700,000 | 3,420,000 | 4.886 | 820,000 | 0.044 | 750,000 | 0.042 |
| 06/11/2024 | 0.038 | 95.700 | 1,450,000 | 3,490,000 | 4.986 | 1,050,000 | 0.041 | 400,000 | 0.043 |
| 05/11/2024 | 0.045 | 98.350 | 5,330,000 | 4,140,000 | 5.914 | 3,210,000 | 0.041 | 1,890,000 | 0.042 |
| 04/11/2024 | 0.045 | 99.150 | 5,790,000 | 5,460,000 | 7.800 | 3,320,000 | 0.052 | 2,100,000 | 0.056 |
| 01/11/2024 | 0.048 | 97.100 | 30,850,000 | 6,680,000 | 9.543 | 12,910,000 | 0.055 | 16,120,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
