25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 35.860 | 0 | |||||||
| 26/03/2026 | 36.420 | 0 | 4,900,000 | 4.900 | 1,975,000 | 0.055 | 1,995,000 | 0.055 | |
| 25/03/2026 | 37.160 | 0 | 4,880,000 | 4.880 | 6,620,000 | 0.057 | 6,475,000 | 0.058 | |
| 24/03/2026 | 35.400 | 0 | 5,025,000 | 5.030 | 2,750,000 | 0.044 | 2,605,000 | 0.044 | |
| 23/03/2026 | 34.180 | 0 | 5,170,000 | 5.170 | 6,345,000 | 0.043 | 6,525,000 | 0.043 | |
| 20/03/2026 | 36.120 | 0 | 4,990,000 | 4.990 | 2,700,000 | 0.054 | 3,130,000 | 0.053 | |
| 19/03/2026 | 36.640 | 0 | 4,560,000 | 4.560 | 5,865,000 | 0.061 | 6,265,000 | 0.060 | |
| 18/03/2026 | 38.660 | 0 | 4,160,000 | 4.160 | 2,570,000 | 0.066 | 2,555,000 | 0.066 | |
| 17/03/2026 | 38.100 | 0 | 4,175,000 | 4.180 | 1,860,000 | 0.076 | 2,200,000 | 0.075 | |
| 16/03/2026 | 38.540 | 0 | 3,835,000 | 3.840 | 3,380,000 | 0.070 | 3,665,000 | 0.070 | |
| 13/03/2026 | 40.080 | 0 | 3,550,000 | 3.550 | 2,060,000 | 0.093 | 1,915,000 | 0.093 | |
| 12/03/2026 | 40.680 | 0 | 3,695,000 | 3.700 | 145,000 | 0.092 | 65,000 | 0.091 | |
| 11/03/2026 | 40.460 | 0 | 3,775,000 | 3.780 | 310,000 | 0.091 | 320,000 | 0.091 | |
| 10/03/2026 | 40.700 | 0 | 3,765,000 | 3.770 | 60,000 | 0.095 | 2,445,000 | 0.094 | |
| 09/03/2026 | 39.700 | 0 | 1,380,000 | 1.380 | 535,000 | 0.073 | 635,000 | 0.072 | |
| 06/03/2026 | 40.940 | 0 | 1,280,000 | 1.280 | 100,000 | 0.097 | 150,000 | 0.097 | |
| 05/03/2026 | 41.940 | 0 | 1,230,000 | 1.230 | 1,430,000 | 0.111 | 180,000 | 0.106 | |
| 04/03/2026 | 42.060 | 0 | 2,480,000 | 2.480 | 1,505,000 | 0.104 | 1,785,000 | 0.105 | |
| 03/03/2026 | 42.560 | 0 | 2,200,000 | 2.200 | 840,000 | 0.113 | 2,800,000 | 0.110 | |
| 02/03/2026 | 45.800 | 0 | 240,000 | 0.240 | 30,000 | 0.127 | 85,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
