25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.028 +0.018 (+180.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 36.600 | 0 | 4,975,000 | 4.980 | ||||
| 04/09/2026 | 0.010 | 36.580 | 0 | 4,975,000 | 4.980 | ||||
| 03/09/2026 | 0.010 | 37.160 | 0 | 4,975,000 | 4.980 | ||||
| 02/09/2026 | 0.010 | 36.460 | 10,000 | 4,975,000 | 4.980 | ||||
| 01/09/2026 | 0.011 | 37.200 | 0 | 4,975,000 | 4.980 | ||||
| 31/08/2026 | 0.011 | 37.420 | 310,000 | 4,975,000 | 4.980 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.014 | 39.320 | 1,275,000 | 4,955,000 | 4.960 | 1,275,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 39.020 | 0 | 6,230,000 | 6.230 | ||||
| 26/08/2026 | 0.018 | 39.900 | 2,100,000 | 6,230,000 | 6.230 | 680,000 | 0.019 | 1,025,000 | 0.018 |
| 25/08/2026 | 0.010 | 36.300 | 0 | 5,885,000 | 5.890 | ||||
| 24/08/2026 | 0.010 | 37.100 | 175,000 | 5,885,000 | 5.890 | ||||
| 21/08/2026 | 0.010 | 37.440 | 870,000 | 5,885,000 | 5.890 | 500,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 36.160 | 0 | 5,385,000 | 5.390 | ||||
| 19/08/2026 | 0.012 | 35.740 | 0 | 5,385,000 | 5.390 | ||||
| 18/08/2026 | 0.012 | 36.520 | 0 | 5,385,000 | 5.390 | ||||
| 17/08/2026 | 0.013 | 37.520 | 50,000 | 5,385,000 | 5.390 | 50,000 | 0.013 | ||
| 14/08/2026 | 0.011 | 36.140 | 720,000 | 5,435,000 | 5.440 | 100,000 | 0.012 | 620,000 | 0.011 |
| 13/08/2026 | 0.012 | 36.460 | 405,000 | 4,915,000 | 4.920 | 405,000 | 0.013 | ||
| 12/08/2026 | 0.019 | 37.980 | 0 | 4,510,000 | 4.510 | ||||
| 11/08/2026 | 0.019 | 37.640 | 0 | 4,510,000 | 4.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
