25489 中行信證六十購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.083 | 5.250 | 1,560,000 | ||||||
| 13/08/2026 | 0.092 | 5.285 | 2,480,000 | 101,000 | 0.150 | 1,240,000 | 0.080 | 1,240,000 | 0.081 |
| 12/08/2026 | 0.077 | 5.205 | 15,620,000 | 101,000 | 0.150 | 7,810,000 | 0.077 | 7,810,000 | 0.078 |
| 11/08/2026 | 0.095 | 5.260 | 8,480,000 | 101,000 | 0.150 | 4,240,000 | 0.096 | 4,240,000 | 0.097 |
| 10/08/2026 | 0.105 | 5.285 | 7,120,000 | 101,000 | 0.150 | 3,560,000 | 0.105 | 3,560,000 | 0.103 |
| 07/08/2026 | 0.102 | 5.230 | 0 | 101,000 | 0.150 | ||||
| 06/08/2026 | 0.116 | 5.280 | 0 | 101,000 | 0.150 | ||||
| 05/08/2026 | 0.116 | 5.270 | 0 | 101,000 | 0.150 | ||||
| 04/08/2026 | 0.135 | 5.335 | 2,440,000 | 101,000 | 0.150 | 1,230,000 | 0.162 | 1,210,000 | 0.164 |
| 03/08/2026 | 0.194 | 5.485 | 1,620,000 | 121,000 | 0.180 | 810,000 | 0.194 | 810,000 | 0.195 |
| 31/07/2026 | 0.206 | 5.510 | 5,460,000 | 121,000 | 0.180 | 2,730,000 | 0.195 | 2,730,000 | 0.196 |
| 30/07/2026 | 0.231 | 5.540 | 7,470,000 | 121,000 | 0.180 | 3,735,000 | 0.214 | 3,725,000 | 0.215 |
| 29/07/2026 | 0.204 | 5.480 | 8,065,000 | 131,000 | 0.200 | 4,035,000 | 0.206 | 4,030,000 | 0.206 |
| 28/07/2026 | 0.206 | 5.450 | 10,830,000 | 136,000 | 0.200 | 5,390,000 | 0.195 | 5,440,000 | 0.193 |
| 27/07/2026 | 0.164 | 5.380 | 3,600,000 | 86,000 | 0.130 | 1,800,000 | 0.154 | 1,800,000 | 0.156 |
| 24/07/2026 | 0.146 | 5.330 | 1,600,000 | 86,000 | 0.130 | 800,000 | 0.145 | 800,000 | 0.146 |
| 23/07/2026 | 0.142 | 5.310 | 1,040,000 | 86,000 | 0.130 | 520,000 | 0.142 | 520,000 | 0.140 |
| 22/07/2026 | 0.112 | 5.190 | 0 | 86,000 | 0.130 | ||||
| 21/07/2026 | 0.117 | 5.190 | 0 | 86,000 | 0.130 | ||||
| 20/07/2026 | 0.137 | 5.260 | 40,000 | 86,000 | 0.130 | 40,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
