25502 中芯信證四乙購Ａ (認購證)
按盤價 
0.880 -0.250 (-22.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 1.130 | 27.050 | 10,000 | 3,962,500 | 9.910 | ||||
| 30/10/2024 | 1.040 | 26.600 | 212,500 | 3,962,500 | 9.910 | 200,000 | 1.114 | ||
| 29/10/2024 | 1.450 | 28.700 | 40,000 | 4,162,500 | 10.410 | ||||
| 28/10/2024 | 1.460 | 28.800 | 62,500 | 4,162,500 | 10.410 | 47,500 | 1.460 | ||
| 25/10/2024 | 1.470 | 28.800 | 12,500 | 4,210,000 | 10.530 | ||||
| 24/10/2024 | 1.480 | 28.500 | 2,500 | 4,210,000 | 10.530 | ||||
| 23/10/2024 | 1.530 | 29.150 | 75,000 | 4,210,000 | 10.530 | ||||
| 22/10/2024 | 1.640 | 29.700 | 40,000 | 4,210,000 | 10.530 | ||||
| 21/10/2024 | 1.700 | 29.600 | 790,000 | 4,210,000 | 10.530 | ||||
| 18/10/2024 | 1.820 | 30.250 | 122,500 | 4,210,000 | 10.530 | ||||
| 17/10/2024 | 1.030 | 26.000 | 7,500 | 4,210,000 | 10.530 | ||||
| 16/10/2024 | 1.020 | 25.800 | 57,500 | 4,210,000 | 10.530 | ||||
| 15/10/2024 | 1.040 | 26.150 | 965,000 | 4,210,000 | 10.530 | 100,000 | 1.231 | ||
| 14/10/2024 | 1.130 | 26.650 | 542,500 | 4,310,000 | 10.780 | 450,000 | 1.031 | ||
| 10/10/2024 | 1.160 | 25.500 | 452,500 | 4,760,000 | 11.900 | 67,500 | 1.266 | 57,500 | 1.314 |
| 09/10/2024 | 1.350 | 27.200 | 387,500 | 4,770,000 | 11.930 | 100,000 | 1.513 | ||
| 08/10/2024 | 1.360 | 27.200 | 480,000 | 4,870,000 | 12.180 | 52,500 | 1.424 | 5,000 | 2.100 |
| 07/10/2024 | 2.530 | 33.300 | 1,295,000 | 4,917,500 | 12.290 | 200,000 | 2.351 | ||
| 04/10/2024 | 1.470 | 27.350 | 2,707,500 | 4,717,500 | 11.790 | 250,000 | 1.141 | 2,050,000 | 1.153 |
| 03/10/2024 | 0.405 | 21.150 | 75,000 | 2,917,500 | 7.290 | 2,500 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
