25516 紫金摩通七三購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.044 | 34.460 | 30,000 | 6,550,000 | 9.357 | 20,000 | 0.048 | 10,000 | 0.044 |
| 12/08/2026 | 0.053 | 35.920 | 190,000 | 6,560,000 | 9.371 | 50,000 | 0.054 | 140,000 | 0.054 |
| 11/08/2026 | 0.052 | 35.380 | 140,000 | 6,470,000 | 9.243 | 120,000 | 0.064 | 20,000 | 0.053 |
| 10/08/2026 | 0.066 | 37.560 | 560,000 | 6,570,000 | 9.386 | 220,000 | 0.066 | 340,000 | 0.064 |
| 07/08/2026 | 0.060 | 36.400 | 200,000 | 6,450,000 | 9.214 | 100,000 | 0.057 | 100,000 | 0.060 |
| 06/08/2026 | 0.052 | 35.300 | 1,140,000 | 6,450,000 | 9.214 | 1,020,000 | 0.056 | 120,000 | 0.054 |
| 05/08/2026 | 0.052 | 35.200 | 1,530,000 | 7,350,000 | 10.500 | 1,290,000 | 0.047 | 240,000 | 0.049 |
| 04/08/2026 | 0.039 | 33.080 | 0 | 8,400,000 | 12.000 | ||||
| 03/08/2026 | 0.039 | 32.920 | 80,000 | 8,400,000 | 12.000 | 80,000 | 0.039 | ||
| 31/07/2026 | 0.041 | 33.240 | 20,000 | 8,480,000 | 12.114 | 20,000 | 0.043 | ||
| 30/07/2026 | 0.038 | 32.520 | 0 | 8,460,000 | 12.086 | ||||
| 29/07/2026 | 0.039 | 32.700 | 0 | 8,460,000 | 12.086 | ||||
| 28/07/2026 | 0.038 | 32.440 | 1,000,000 | 8,460,000 | 12.086 | 1,000,000 | 0.039 | ||
| 27/07/2026 | 0.040 | 32.680 | 0 | 7,460,000 | 10.657 | ||||
| 24/07/2026 | 0.038 | 32.380 | 770,000 | 7,460,000 | 10.657 | 690,000 | 0.038 | 80,000 | 0.039 |
| 23/07/2026 | 0.045 | 33.520 | 2,600,000 | 8,070,000 | 11.529 | 750,000 | 0.049 | 1,850,000 | 0.047 |
| 22/07/2026 | 0.043 | 32.934 | 50,000 | 6,970,000 | 9.957 | 40,000 | 0.045 | 10,000 | 0.045 |
| 21/07/2026 | 0.033 | 31.034 | 30,000 | 7,000,000 | 10.000 | 30,000 | 0.031 | ||
| 20/07/2026 | 0.027 | 29.634 | 320,000 | 6,970,000 | 9.957 | 320,000 | 0.027 | ||
| 17/07/2026 | 0.023 | 28.894 | 640,000 | 6,650,000 | 9.500 | 640,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
