25549 阿里國君五四購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.650 | 130.600 | 1,105,000 | 88,690,000 | 59.127 | ||||
| 24/02/2025 | 0.770 | 135.700 | 3,770,000 | 88,690,000 | 59.127 | ||||
| 21/02/2025 | 0.810 | 138.500 | 9,015,000 | 88,690,000 | 59.127 | ||||
| 20/02/2025 | 0.460 | 120.900 | 2,645,000 | 88,690,000 | 59.127 | 755,000 | 0.470 | ||
| 19/02/2025 | 0.530 | 124.100 | 505,000 | 89,445,000 | 59.630 | ||||
| 18/02/2025 | 0.570 | 126.300 | 6,845,000 | 89,445,000 | 59.630 | ||||
| 17/02/2025 | 0.490 | 122.200 | 4,910,000 | 89,445,000 | 59.630 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,840,000 | 89,445,000 | 59.630 | ||||
| 13/02/2025 | 0.400 | 116.700 | 11,505,000 | 89,445,000 | 59.630 | 1,205,000 | 0.431 | 600,000 | 0.428 |
| 12/02/2025 | 0.350 | 113.800 | 6,080,000 | 90,050,000 | 60.033 | ||||
| 11/02/2025 | 0.217 | 104.900 | 7,065,000 | 90,050,000 | 60.033 | ||||
| 10/02/2025 | 0.225 | 105.500 | 11,380,000 | 90,050,000 | 60.033 | ||||
| 07/02/2025 | 0.154 | 100.000 | 10,420,000 | 90,050,000 | 60.033 | ||||
| 06/02/2025 | 0.140 | 98.550 | 3,575,000 | 90,050,000 | 60.033 | ||||
| 05/02/2025 | 0.137 | 97.550 | 2,685,000 | 90,050,000 | 60.033 | ||||
| 04/02/2025 | 0.143 | 97.650 | 13,760,000 | 90,050,000 | 60.033 | 1,160,000 | 0.138 | ||
| 03/02/2025 | 0.104 | 94.000 | 24,785,000 | 88,890,000 | 59.260 | 5,490,000 | 0.081 | ||
| 28/01/2025 | 0.057 | 88.300 | 3,905,000 | 83,400,000 | 55.600 | ||||
| 27/01/2025 | 0.054 | 87.250 | 30,635,000 | 83,400,000 | 55.600 | 12,700,000 | 0.056 | ||
| 24/01/2025 | 0.041 | 84.750 | 14,895,000 | 70,700,000 | 47.133 | 5,970,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
