25574 蜜雪匯豐六十購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.026 | 287.800 | 330,000 | ||||||
| 29/04/2026 | 0.028 | 292.000 | 145,000 | 6,425,000 | 8.030 | 100,000 | 0.029 | 45,000 | 0.028 |
| 28/04/2026 | 0.026 | 286.000 | 1,375,000 | 6,480,000 | 8.100 | 1,185,000 | 0.026 | 190,000 | 0.027 |
| 27/04/2026 | 0.028 | 290.800 | 2,350,000 | 7,475,000 | 9.340 | 755,000 | 0.030 | 1,495,000 | 0.029 |
| 24/04/2026 | 0.032 | 298.200 | 5,275,000 | 6,735,000 | 8.420 | 2,980,000 | 0.033 | 2,285,000 | 0.033 |
| 23/04/2026 | 0.036 | 303.400 | 8,830,000 | 7,430,000 | 9.290 | 3,600,000 | 0.038 | 5,230,000 | 0.038 |
| 22/04/2026 | 0.037 | 304.400 | 8,155,000 | 5,800,000 | 7.250 | 4,045,000 | 0.038 | 4,100,000 | 0.038 |
| 21/04/2026 | 0.042 | 309.200 | 16,365,000 | 5,745,000 | 7.180 | 6,835,000 | 0.044 | 9,210,000 | 0.044 |
| 20/04/2026 | 0.033 | 292.800 | 1,310,000 | 3,370,000 | 4.210 | 400,000 | 0.033 | 910,000 | 0.032 |
| 17/04/2026 | 0.031 | 286.600 | 1,185,000 | 2,860,000 | 3.580 | 1,115,000 | 0.030 | 30,000 | 0.031 |
| 16/04/2026 | 0.033 | 291.400 | 3,985,000 | 3,945,000 | 4.930 | 1,440,000 | 0.032 | 2,520,000 | 0.033 |
| 15/04/2026 | 0.033 | 287.800 | 5,445,000 | 2,865,000 | 3.580 | 2,505,000 | 0.035 | 2,940,000 | 0.035 |
| 14/04/2026 | 0.030 | 282.200 | 305,000 | 2,430,000 | 3.040 | 170,000 | 0.030 | 135,000 | 0.030 |
| 13/04/2026 | 0.028 | 275.200 | 0 | 2,465,000 | 3.080 | ||||
| 10/04/2026 | 0.030 | 281.400 | 415,000 | 2,465,000 | 3.080 | 375,000 | 0.029 | 25,000 | 0.030 |
| 09/04/2026 | 0.029 | 279.600 | 6,560,000 | 2,815,000 | 3.520 | 3,305,000 | 0.032 | 3,000,000 | 0.032 |
| 08/04/2026 | 0.032 | 282.800 | 2,840,000 | 3,120,000 | 3.900 | 1,070,000 | 0.033 | 1,440,000 | 0.033 |
| 02/04/2026 | 0.031 | 283.000 | 2,495,000 | 2,750,000 | 3.440 | 1,415,000 | 0.032 | 1,005,000 | 0.033 |
| 01/04/2026 | 0.036 | 289.600 | 1,850,000 | 3,160,000 | 3.950 | 1,040,000 | 0.036 | 810,000 | 0.037 |
| 31/03/2026 | 0.038 | 293.000 | 4,185,000 | 3,390,000 | 4.240 | 1,660,000 | 0.036 | 2,385,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
