25580 國材法興六甲購Ａ (認購證)
按盤價 
0.095 +0.023 (+31.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.072 | 4.830 | 130,000 | 150,000 | 0.150 | 80,000 | 0.080 | 50,000 | 0.072 |
| 11/06/2026 | 0.059 | 4.670 | 2,050,000 | 180,000 | 0.180 | 1,010,000 | 0.062 | 1,040,000 | 0.061 |
| 10/06/2026 | 0.068 | 4.830 | 1,390,000 | 150,000 | 0.150 | 670,000 | 0.075 | 720,000 | 0.074 |
| 09/06/2026 | 0.087 | 5.130 | 0 | 100,000 | 0.100 | ||||
| 08/06/2026 | 0.044 | 4.480 | 20,000 | 100,000 | 0.100 | 10,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.064 | 4.840 | 20,000 | 100,000 | 0.100 | 20,000 | 0.068 | ||
| 04/06/2026 | 0.070 | 4.950 | 0 | 80,000 | 0.080 | ||||
| 03/06/2026 | 0.069 | 4.900 | 0 | 80,000 | 0.080 | ||||
| 02/06/2026 | 0.076 | 4.990 | 0 | 80,000 | 0.080 | ||||
| 01/06/2026 | 0.078 | 5.010 | 1,480,000 | 80,000 | 0.080 | 740,000 | 0.088 | 740,000 | 0.089 |
| 29/05/2026 | 0.097 | 5.310 | 0 | 80,000 | 0.080 | ||||
| 28/05/2026 | 0.091 | 5.200 | 260,000 | 80,000 | 0.080 | 130,000 | 0.081 | 130,000 | 0.083 |
| 27/05/2026 | 0.088 | 5.150 | 1,380,000 | 80,000 | 0.080 | 690,000 | 0.091 | 690,000 | 0.094 |
| 26/05/2026 | 0.103 | 5.330 | 620,000 | 80,000 | 0.080 | 270,000 | 0.103 | 350,000 | 0.103 |
| 22/05/2026 | 0.085 | 5.100 | 260,000 | 0 | 0.000 | 130,000 | 0.079 | 130,000 | 0.073 |
| 21/05/2026 | 0.064 | 4.790 | 560,000 | 0 | 0.000 | 280,000 | 0.077 | 280,000 | 0.076 |
| 20/05/2026 | 0.075 | 4.970 | 380,000 | 0 | 0.000 | 190,000 | 0.076 | 190,000 | 0.077 |
| 19/05/2026 | 0.089 | 5.140 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.083 |
| 18/05/2026 | 0.092 | 5.160 | 1,200,000 | 0 | 0.000 | 600,000 | 0.090 | 600,000 | 0.090 |
| 15/05/2026 | 0.103 | 5.310 | 1,600,000 | 0 | 0.000 | 800,000 | 0.103 | 800,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
