25580 阿里匯豐五四購Ａ (認購證)
按盤價 
0.175 -0.007 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.182 | 94.550 | 100,000 | 16,690,000 | 13.910 | ||||
| 30/10/2024 | 0.190 | 95.850 | 630,000 | 16,690,000 | 13.910 | 130,000 | 0.191 | 150,000 | 0.195 |
| 29/10/2024 | 0.204 | 97.550 | 435,000 | 16,670,000 | 13.890 | 5,000 | 0.214 | ||
| 28/10/2024 | 0.203 | 96.650 | 765,000 | 16,675,000 | 13.900 | 230,000 | 0.209 | 70,000 | 0.209 |
| 25/10/2024 | 0.188 | 95.350 | 25,000 | 16,835,000 | 14.030 | ||||
| 24/10/2024 | 0.176 | 94.150 | 635,000 | 16,835,000 | 14.030 | 575,000 | 0.175 | ||
| 23/10/2024 | 0.201 | 97.300 | 310,000 | 16,260,000 | 13.550 | 300,000 | 0.199 | ||
| 22/10/2024 | 0.201 | 97.250 | 0 | 15,960,000 | 13.300 | ||||
| 21/10/2024 | 0.204 | 97.800 | 625,000 | 15,960,000 | 13.300 | 85,000 | 0.219 | 400,000 | 0.215 |
| 18/10/2024 | 0.235 | 100.500 | 1,225,000 | 15,645,000 | 13.040 | 175,000 | 0.219 | 520,000 | 0.231 |
| 17/10/2024 | 0.211 | 98.500 | 690,000 | 15,300,000 | 12.750 | 110,000 | 0.249 | 45,000 | 0.240 |
| 16/10/2024 | 0.223 | 98.950 | 1,955,000 | 15,365,000 | 12.800 | 780,000 | 0.228 | 800,000 | 0.220 |
| 15/10/2024 | 0.225 | 99.850 | 1,150,000 | 15,345,000 | 12.790 | 125,000 | 0.245 | ||
| 14/10/2024 | 0.305 | 105.200 | 55,000 | 15,470,000 | 12.890 | 55,000 | 0.305 | ||
| 10/10/2024 | 0.320 | 105.800 | 1,095,000 | 15,525,000 | 12.940 | ||||
| 09/10/2024 | 0.295 | 102.900 | 8,870,000 | 15,525,000 | 12.940 | 1,010,000 | 0.289 | 1,345,000 | 0.321 |
| 08/10/2024 | 0.330 | 104.500 | 3,000,000 | 15,190,000 | 12.660 | 670,000 | 0.345 | 155,000 | 0.407 |
| 07/10/2024 | 0.465 | 114.600 | 1,080,000 | 15,705,000 | 13.090 | 355,000 | 0.461 | 250,000 | 0.474 |
| 04/10/2024 | 0.445 | 113.900 | 4,115,000 | 15,810,000 | 13.180 | 2,535,000 | 0.432 | 645,000 | 0.432 |
| 03/10/2024 | 0.390 | 110.000 | 4,915,000 | 17,700,000 | 14.750 | 10,000 | 0.350 | 2,280,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
