25628 領展法興五七購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.064 | 35.400 | 220,000 | 1,682,000 | 2.803 | 20,000 | 0.065 | 200,000 | 0.060 |
| 24/02/2025 | 0.067 | 35.250 | 350,000 | 1,502,000 | 2.503 | 350,000 | 0.072 | ||
| 21/02/2025 | 0.064 | 35.200 | 246,000 | 1,152,000 | 1.920 | 246,000 | 0.064 | ||
| 20/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 19/02/2025 | 0.059 | 34.850 | 0 | 1,398,000 | 2.330 | ||||
| 18/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 17/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 1,398,000 | 2.330 | ||||
| 13/02/2025 | 0.049 | 33.950 | 5,000 | 1,398,000 | 2.330 | 5,000 | 0.048 | ||
| 12/02/2025 | 0.054 | 34.100 | 45,000 | 1,403,000 | 2.338 | 45,000 | 0.056 | ||
| 11/02/2025 | 0.048 | 33.600 | 0 | 1,448,000 | 2.413 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 1,448,000 | 2.413 | ||||
| 07/02/2025 | 0.055 | 34.100 | 263,000 | 1,448,000 | 2.413 | 143,000 | 0.050 | 120,000 | 0.053 |
| 06/02/2025 | 0.046 | 33.500 | 170,000 | 1,471,000 | 2.452 | 170,000 | 0.042 | ||
| 05/02/2025 | 0.032 | 32.000 | 0 | 1,641,000 | 2.735 | ||||
| 04/02/2025 | 0.035 | 32.250 | 0 | 1,641,000 | 2.735 | ||||
| 03/02/2025 | 0.035 | 32.100 | 0 | 1,641,000 | 2.735 | ||||
| 28/01/2025 | 0.036 | 32.100 | 345,000 | 1,641,000 | 2.735 | 245,000 | 0.036 | 100,000 | 0.037 |
| 27/01/2025 | 0.033 | 32.000 | 186,000 | 1,786,000 | 2.977 | 186,000 | 0.031 | ||
| 24/01/2025 | 0.033 | 32.000 | 0 | 1,600,000 | 2.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
