25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.047 | 88.250 | 15,000 | 12,670,000 | 18.100 | ||||
| 13/08/2026 | 0.050 | 88.400 | 2,650,000 | 12,670,000 | 18.100 | 1,225,000 | 0.055 | ||
| 12/08/2026 | 0.060 | 89.600 | 0 | 13,895,000 | 19.850 | ||||
| 11/08/2026 | 0.065 | 89.700 | 380,000 | 13,895,000 | 19.850 | ||||
| 10/08/2026 | 0.092 | 92.300 | 25,000 | 13,895,000 | 19.850 | ||||
| 07/08/2026 | 0.073 | 90.150 | 0 | 13,895,000 | 19.850 | ||||
| 06/08/2026 | 0.072 | 89.850 | 390,000 | 13,895,000 | 19.850 | ||||
| 05/08/2026 | 0.109 | 93.800 | 100,000 | 13,895,000 | 19.850 | ||||
| 04/08/2026 | 0.109 | 93.450 | 305,000 | 13,895,000 | 19.850 | 175,000 | 0.109 | ||
| 03/08/2026 | 0.130 | 94.900 | 195,000 | 14,070,000 | 20.100 | ||||
| 31/07/2026 | 0.125 | 94.150 | 550,000 | 14,070,000 | 20.100 | 440,000 | 0.117 | ||
| 30/07/2026 | 0.133 | 94.800 | 1,895,000 | 14,510,000 | 20.729 | 1,765,000 | 0.133 | ||
| 29/07/2026 | 0.120 | 93.600 | 1,950,000 | 16,275,000 | 23.250 | 355,000 | 0.115 | ||
| 28/07/2026 | 0.087 | 89.800 | 90,000 | 16,630,000 | 23.757 | 60,000 | 0.085 | ||
| 27/07/2026 | 0.083 | 88.550 | 40,000 | 16,690,000 | 23.843 | ||||
| 24/07/2026 | 0.082 | 88.650 | 320,000 | 16,690,000 | 23.843 | ||||
| 23/07/2026 | 0.084 | 88.650 | 100,000 | 16,690,000 | 23.843 | 60,000 | 0.077 | ||
| 22/07/2026 | 0.078 | 87.850 | 0 | 16,750,000 | 23.929 | ||||
| 21/07/2026 | 0.096 | 89.800 | 100,000 | 16,750,000 | 23.929 | ||||
| 20/07/2026 | 0.100 | 90.150 | 425,000 | 16,750,000 | 23.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
