25671 中芯瑞銀六十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.01063.800071,800,00071.800
23/09/20260.01063.800071,800,00071.800
22/09/20260.01064.300071,800,00071.800
21/09/20260.01065.600071,800,00071.800
18/09/20260.01065.150071,800,00071.800
17/09/20260.01062.400071,800,00071.800
16/09/20260.01063.650071,800,00071.800
15/09/20260.01060.750071,800,00071.800
14/09/20260.01061.300071,800,00071.800
11/09/20260.01063.150071,800,00071.800
10/09/20260.01063.450071,800,00071.800
09/09/20260.01065.00050,00071,800,00071.800
08/09/20260.01065.3506,000,00071,800,00071.800
07/09/20260.01068.3001,050,00071,800,00071.800
04/09/20260.01067.200225,00071,800,00071.800
03/09/20260.01368.050071,800,00071.800
02/09/20260.01368.2506,000,00071,800,00071.8001,000,0000.013
01/09/20260.01468.8501,025,00070,800,00070.800
31/08/20260.01870.7504,550,00070,800,00070.8003,000,0000.014
28/08/20260.01870.1502,775,00067,800,00067.800550,0000.01850,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康