25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.016 | 32.980 | 0 | 347,500 | 0.579 | ||||
| 17/09/2026 | 0.016 | 32.380 | 0 | 347,500 | 0.579 | ||||
| 16/09/2026 | 0.016 | 32.820 | 0 | 347,500 | 0.579 | ||||
| 15/09/2026 | 0.016 | 32.520 | 0 | 347,500 | 0.579 | ||||
| 14/09/2026 | 0.016 | 32.720 | 0 | 347,500 | 0.579 | ||||
| 11/09/2026 | 0.016 | 32.940 | 915,000 | 347,500 | 0.579 | 915,000 | 0.015 | ||
| 10/09/2026 | 0.015 | 33.560 | 0 | 1,262,500 | 2.104 | ||||
| 09/09/2026 | 0.013 | 33.100 | 0 | 1,262,500 | 2.104 | ||||
| 08/09/2026 | 0.013 | 32.960 | 0 | 1,262,500 | 2.104 | ||||
| 07/09/2026 | 0.013 | 33.120 | 0 | 1,262,500 | 2.104 | ||||
| 04/09/2026 | 0.013 | 32.940 | 0 | 1,262,500 | 2.104 | ||||
| 03/09/2026 | 0.013 | 32.160 | 0 | 1,262,500 | 2.104 | ||||
| 02/09/2026 | 0.013 | 32.040 | 0 | 1,262,500 | 2.104 | ||||
| 01/09/2026 | 0.013 | 31.840 | 0 | 1,262,500 | 2.104 | ||||
| 31/08/2026 | 0.015 | 32.340 | 0 | 1,262,500 | 2.104 | ||||
| 28/08/2026 | 0.018 | 32.480 | 0 | 1,262,500 | 2.104 | ||||
| 27/08/2026 | 0.018 | 32.560 | 0 | 1,262,500 | 2.104 | ||||
| 26/08/2026 | 0.018 | 32.560 | 0 | 1,262,500 | 2.104 | ||||
| 25/08/2026 | 0.021 | 33.000 | 0 | 1,262,500 | 2.104 | ||||
| 24/08/2026 | 0.021 | 33.260 | 0 | 1,262,500 | 2.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
