25737 江銅中銀六甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 32.520 | 140,000 | 170,000 | 0.170 | 70,000 | 0.016 | 70,000 | 0.016 |
| 24/06/2026 | 0.022 | 34.820 | 0 | 170,000 | 0.170 | ||||
| 23/06/2026 | 0.027 | 36.380 | 7,960,000 | 170,000 | 0.170 | 3,980,000 | 0.033 | 3,980,000 | 0.033 |
| 22/06/2026 | 0.041 | 40.700 | 5,280,000 | 170,000 | 0.170 | 2,640,000 | 0.041 | 2,640,000 | 0.041 |
| 18/06/2026 | 0.043 | 41.060 | 230,000 | 170,000 | 0.170 | 120,000 | 0.042 | 110,000 | 0.043 |
| 17/06/2026 | 0.029 | 37.580 | 50,000 | 180,000 | 0.180 | 50,000 | 0.029 | ||
| 16/06/2026 | 0.027 | 36.840 | 0 | 230,000 | 0.230 | ||||
| 15/06/2026 | 0.028 | 37.200 | 0 | 230,000 | 0.230 | ||||
| 12/06/2026 | 0.020 | 34.540 | 120,000 | 230,000 | 0.230 | 120,000 | 0.020 | ||
| 11/06/2026 | 0.013 | 31.720 | 0 | 350,000 | 0.350 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 350,000 | 0.350 | ||||
| 09/06/2026 | 0.017 | 32.610 | 0 | 350,000 | 0.350 | ||||
| 08/06/2026 | 0.017 | 32.850 | 0 | 350,000 | 0.350 | ||||
| 05/06/2026 | 0.020 | 34.830 | 2,510,000 | 350,000 | 0.350 | 1,115,000 | 0.020 | 1,225,000 | 0.023 |
| 04/06/2026 | 0.024 | 36.010 | 5,050,000 | 240,000 | 0.240 | 3,630,000 | 0.024 | 1,420,000 | 0.025 |
| 03/06/2026 | 0.031 | 37.670 | 6,560,000 | 2,450,000 | 2.450 | 2,090,000 | 0.030 | 4,470,000 | 0.031 |
| 02/06/2026 | 0.027 | 37.530 | 0 | 70,000 | 0.070 | ||||
| 01/06/2026 | 0.017 | 33.930 | 0 | 70,000 | 0.070 | ||||
| 29/05/2026 | 0.020 | 34.510 | 20,000 | 70,000 | 0.070 | 10,000 | 0.020 | 10,000 | 0.020 |
| 28/05/2026 | 0.018 | 34.070 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
