25751 小米摩利七乙購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.043 | 25.620 | 2,220,000 | 6,260,000 | 3.478 | 700,000 | 0.043 | 1,520,000 | 0.043 |
| 13/08/2026 | 0.045 | 25.880 | 950,000 | 5,440,000 | 3.022 | 580,000 | 0.046 | 370,000 | 0.047 |
| 12/08/2026 | 0.048 | 26.360 | 800,000 | 5,650,000 | 3.139 | 320,000 | 0.048 | 480,000 | 0.048 |
| 11/08/2026 | 0.051 | 26.660 | 4,340,000 | 5,490,000 | 3.050 | 2,210,000 | 0.055 | 2,130,000 | 0.055 |
| 10/08/2026 | 0.057 | 27.620 | 2,760,000 | 5,570,000 | 3.094 | 1,080,000 | 0.054 | 1,480,000 | 0.053 |
| 07/08/2026 | 0.052 | 27.060 | 390,000 | 5,170,000 | 2.872 | 240,000 | 0.049 | 150,000 | 0.049 |
| 06/08/2026 | 0.052 | 26.860 | 1,930,000 | 5,260,000 | 2.922 | 810,000 | 0.056 | 1,020,000 | 0.057 |
| 05/08/2026 | 0.058 | 27.640 | 3,190,000 | 5,050,000 | 2.806 | 1,540,000 | 0.059 | 1,650,000 | 0.059 |
| 04/08/2026 | 0.060 | 27.960 | 5,180,000 | 4,940,000 | 2.744 | 2,270,000 | 0.058 | 2,900,000 | 0.059 |
| 03/08/2026 | 0.060 | 27.960 | 4,050,000 | 4,310,000 | 2.394 | 1,990,000 | 0.058 | 2,020,000 | 0.059 |
| 31/07/2026 | 0.069 | 28.780 | 17,410,000 | 4,280,000 | 2.378 | 7,180,000 | 0.069 | 9,780,000 | 0.068 |
| 30/07/2026 | 0.082 | 31.040 | 3,940,000 | 1,680,000 | 0.933 | 2,430,000 | 0.084 | 1,510,000 | 0.084 |
| 29/07/2026 | 0.089 | 31.880 | 8,790,000 | 2,600,000 | 1.444 | 5,240,000 | 0.082 | 3,220,000 | 0.083 |
| 28/07/2026 | 0.067 | 29.260 | 8,340,000 | 4,620,000 | 2.567 | 3,990,000 | 0.066 | 4,220,000 | 0.067 |
| 27/07/2026 | 0.062 | 28.680 | 10,970,000 | 4,390,000 | 2.439 | 7,120,000 | 0.059 | 3,850,000 | 0.058 |
| 24/07/2026 | 0.050 | 26.720 | 2,000,000 | 7,660,000 | 4.256 | 1,000,000 | 0.050 | 1,000,000 | 0.052 |
| 23/07/2026 | 0.052 | 27.140 | 1,400,000 | 7,660,000 | 4.256 | 700,000 | 0.049 | 700,000 | 0.047 |
| 22/07/2026 | 0.049 | 26.680 | 5,360,000 | 7,660,000 | 4.256 | 2,010,000 | 0.048 | 3,150,000 | 0.048 |
| 21/07/2026 | 0.053 | 27.420 | 5,970,000 | 6,520,000 | 3.622 | 1,490,000 | 0.056 | 4,030,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 11,280,000 | 3,980,000 | 2.211 | 7,170,000 | 0.056 | 4,050,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
