25773 東金匯豐六乙購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.085 | 40.220 | 26,062,500 | 1,912,500 | 1.910 | 13,000,000 | 0.081 | 12,937,500 | 0.080 |
| 06/03/2026 | 0.077 | 38.800 | 21,925,000 | 1,975,000 | 1.980 | 10,887,500 | 0.079 | 11,037,500 | 0.079 |
| 05/03/2026 | 0.084 | 39.640 | 21,000,000 | 1,825,000 | 1.830 | 10,500,000 | 0.087 | 10,500,000 | 0.088 |
| 04/03/2026 | 0.092 | 40.560 | 17,550,000 | 1,825,000 | 1.830 | 8,575,000 | 0.090 | 8,637,500 | 0.090 |
| 03/03/2026 | 0.102 | 41.960 | 27,600,000 | 1,762,500 | 1.760 | 13,425,000 | 0.113 | 13,512,500 | 0.114 |
| 02/03/2026 | 0.122 | 44.160 | 21,787,500 | 1,675,000 | 1.680 | 11,237,500 | 0.101 | 9,925,000 | 0.100 |
| 27/02/2026 | 0.100 | 41.220 | 29,650,000 | 2,987,500 | 2.990 | 13,900,000 | 0.101 | 15,612,500 | 0.101 |
| 26/02/2026 | 0.102 | 41.040 | 7,400,000 | 1,275,000 | 1.280 | 3,725,000 | 0.105 | 3,600,000 | 0.105 |
| 25/02/2026 | 0.107 | 41.820 | 16,425,000 | 1,400,000 | 1.400 | 7,950,000 | 0.106 | 8,337,500 | 0.106 |
| 24/02/2026 | 0.107 | 41.300 | 12,275,000 | 1,012,500 | 1.010 | 6,050,000 | 0.102 | 6,225,000 | 0.102 |
| 23/02/2026 | 0.109 | 41.400 | 11,325,000 | 837,500 | 0.840 | 5,650,000 | 0.111 | 5,625,000 | 0.112 |
| 20/02/2026 | 0.098 | 39.580 | 4,450,000 | 862,500 | 0.860 | 2,200,000 | 0.102 | 2,250,000 | 0.102 |
| 16/02/2026 | 0.103 | 39.780 | 5,287,500 | 812,500 | 0.810 | 2,537,500 | 0.106 | 2,675,000 | 0.106 |
| 13/02/2026 | 0.094 | 38.500 | 9,300,000 | 675,000 | 0.680 | 4,500,000 | 0.103 | 4,700,000 | 0.104 |
| 12/02/2026 | 0.115 | 40.900 | 25,512,500 | 475,000 | 0.480 | 12,587,500 | 0.114 | 12,425,000 | 0.114 |
| 11/02/2026 | 0.111 | 40.180 | 23,300,000 | 637,500 | 0.640 | 11,350,000 | 0.106 | 11,737,500 | 0.105 |
| 10/02/2026 | 0.103 | 38.480 | 33,050,000 | 250,000 | 0.250 | 16,400,000 | 0.104 | 16,650,000 | 0.104 |
| 09/02/2026 | 0.110 | 38.420 | 25,000 | 0 | 0.000 | 12,500 | 0.124 | 12,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
