25802 康方摩通六八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.023 | 92.000 | 0 | 62,760,000 | 89.657 | ||||
| 11/06/2026 | 0.019 | 87.800 | 2,030,000 | 62,760,000 | 89.657 | 2,030,000 | 0.019 | ||
| 10/06/2026 | 0.019 | 87.950 | 0 | 60,730,000 | 86.757 | ||||
| 09/06/2026 | 0.023 | 89.450 | 240,000 | 60,730,000 | 86.757 | 240,000 | 0.023 | ||
| 08/06/2026 | 0.030 | 92.250 | 100,000 | 60,490,000 | 86.414 | 100,000 | 0.030 | ||
| 05/06/2026 | 0.034 | 93.600 | 180,000 | 60,390,000 | 86.271 | 180,000 | 0.054 | ||
| 04/06/2026 | 0.050 | 99.450 | 0 | 60,210,000 | 86.014 | ||||
| 03/06/2026 | 0.061 | 102.700 | 0 | 60,210,000 | 86.014 | ||||
| 02/06/2026 | 0.076 | 106.500 | 0 | 60,210,000 | 86.014 | ||||
| 01/06/2026 | 0.115 | 115.900 | 140,000 | 60,210,000 | 86.014 | 50,000 | 0.172 | 10,000 | 0.183 |
| 29/05/2026 | 0.128 | 118.100 | 0 | 60,250,000 | 86.071 | ||||
| 28/05/2026 | 0.094 | 110.400 | 20,000 | 60,250,000 | 86.071 | 20,000 | 0.097 | ||
| 27/05/2026 | 0.115 | 115.200 | 10,000 | 60,230,000 | 86.043 | 10,000 | 0.118 | ||
| 26/05/2026 | 0.105 | 112.200 | 40,000 | 60,220,000 | 86.029 | 40,000 | 0.112 | ||
| 22/05/2026 | 0.128 | 116.600 | 0 | 60,180,000 | 85.971 | ||||
| 21/05/2026 | 0.147 | 120.000 | 12,700,000 | 60,180,000 | 85.971 | 12,700,000 | 0.146 | ||
| 20/05/2026 | 0.120 | 115.000 | 0 | 47,480,000 | 67.829 | ||||
| 19/05/2026 | 0.116 | 112.800 | 0 | 47,480,000 | 67.829 | ||||
| 18/05/2026 | 0.120 | 113.800 | 10,000 | 47,480,000 | 67.829 | 10,000 | 0.126 | ||
| 15/05/2026 | 0.156 | 120.200 | 0 | 47,470,000 | 67.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
