25857 領展匯豐五四購Ａ (認購證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.125 | 33.950 | 6,280,000 | 150,000 | 0.210 | 3,140,000 | 0.124 | 3,140,000 | 0.123 |
| 26/11/2024 | 0.129 | 33.700 | 2,980,000 | 150,000 | 0.210 | 1,490,000 | 0.130 | 1,490,000 | 0.132 |
| 25/11/2024 | 0.117 | 33.350 | 5,540,000 | 150,000 | 0.210 | 2,770,000 | 0.114 | 2,770,000 | 0.114 |
| 22/11/2024 | 0.110 | 32.950 | 9,660,000 | 150,000 | 0.210 | 4,830,000 | 0.117 | 4,830,000 | 0.118 |
| 21/11/2024 | 0.123 | 33.500 | 1,040,000 | 150,000 | 0.210 | 520,000 | 0.130 | 520,000 | 0.129 |
| 20/11/2024 | 0.130 | 33.800 | 5,040,000 | 150,000 | 0.210 | 2,520,000 | 0.132 | 2,520,000 | 0.131 |
| 19/11/2024 | 0.129 | 33.450 | 2,420,000 | 150,000 | 0.210 | 1,160,000 | 0.133 | 1,260,000 | 0.134 |
| 18/11/2024 | 0.136 | 33.700 | 4,760,000 | 50,000 | 0.070 | 2,380,000 | 0.143 | 2,380,000 | 0.146 |
| 15/11/2024 | 0.148 | 33.801 | 14,130,000 | 50,000 | 0.070 | 7,090,000 | 0.145 | 7,040,000 | 0.146 |
| 14/11/2024 | 0.157 | 34.151 | 4,300,000 | 100,000 | 0.140 | 2,150,000 | 0.172 | 2,150,000 | 0.171 |
| 13/11/2024 | 0.179 | 34.651 | 8,420,000 | 100,000 | 0.140 | 4,260,000 | 0.179 | 4,160,000 | 0.180 |
| 12/11/2024 | 0.194 | 35.001 | 560,000 | 200,000 | 0.290 | 280,000 | 0.193 | 280,000 | 0.195 |
| 11/11/2024 | 0.188 | 35.051 | 6,540,000 | 200,000 | 0.290 | 3,270,000 | 0.197 | 3,265,000 | 0.199 |
| 08/11/2024 | 0.202 | 35.051 | 7,735,000 | 205,000 | 0.290 | 3,840,000 | 0.220 | 3,895,000 | 0.223 |
| 07/11/2024 | 0.204 | 35.101 | 18,760,000 | 150,000 | 0.210 | 9,380,000 | 0.200 | 9,380,000 | 0.200 |
| 06/11/2024 | 0.260 | 36.701 | 21,592,000 | 150,000 | 0.210 | 10,589,000 | 0.221 | 10,589,000 | 0.221 |
| 05/11/2024 | 0.225 | 35.801 | 16,640,000 | 150,000 | 0.210 | 8,220,000 | 0.220 | 8,370,000 | 0.220 |
| 04/11/2024 | 0.210 | 35.251 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.202 | 3,680,000 | 0.200 |
| 01/11/2024 | 0.201 | 35.051 | 11,680,000 | 0 | 0.000 | 5,840,000 | 0.196 | 5,840,000 | 0.197 |
| 31/10/2024 | 0.200 | 34.901 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.203 | 3,850,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
