25883 海油華泰四乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.01018.40005,500,0007.857
04/11/20240.01018.12005,500,0007.857
01/11/20240.01018.38005,500,0007.857
31/10/20240.01018.18005,500,0007.857
30/10/20240.01018.02040,0005,500,0007.85740,0000.010
29/10/20240.01318.42005,460,0007.800
28/10/20240.01318.7003,060,0005,460,0007.8003,020,0000.012
25/10/20240.01918.9206,460,0008,480,00012.1141,700,0000.0224,760,0000.024
24/10/20240.02219.0601,015,0005,420,0007.7431,015,0000.022
23/10/20240.01918.840300,0004,405,0006.293300,0000.019
22/10/20240.01818.76004,105,0005.864
21/10/20240.01918.76004,105,0005.864
18/10/20240.02319.0201,980,0004,105,0005.864130,0000.0221,150,0000.024
17/10/20240.02519.04080,0003,085,0004.40780,0000.027
16/10/20240.02919.10015,0003,005,0004.29315,0000.031
15/10/20240.03619.3001,600,0002,990,0004.271500,0000.0371,100,0000.037
14/10/20240.07120.1501,435,0002,390,0003.4141,400,0000.075
10/10/20240.08120.1004,000,0003,790,0005.4141,400,0000.0822,400,0000.085
09/10/20240.04419.3001,295,0002,790,0003.986495,0000.073800,0000.059
08/10/20240.10020.3503,425,0002,485,0003.5502,050,0000.1111,375,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老