25892 海油東亞五五購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.062 | 18.400 | 0 | 1,520,000 | 1.520 | ||||
| 04/11/2024 | 0.062 | 18.120 | 0 | 1,520,000 | 1.520 | ||||
| 01/11/2024 | 0.062 | 18.380 | 0 | 1,520,000 | 1.520 | ||||
| 31/10/2024 | 0.062 | 18.180 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.062 | ||
| 30/10/2024 | 0.066 | 18.020 | 0 | 1,620,000 | 1.620 | ||||
| 29/10/2024 | 0.074 | 18.420 | 0 | 1,620,000 | 1.620 | ||||
| 28/10/2024 | 0.080 | 18.700 | 0 | 1,620,000 | 1.620 | ||||
| 25/10/2024 | 0.085 | 18.920 | 0 | 1,620,000 | 1.620 | ||||
| 24/10/2024 | 0.089 | 19.060 | 70,000 | 1,620,000 | 1.620 | 70,000 | 0.087 | ||
| 23/10/2024 | 0.089 | 18.840 | 0 | 1,550,000 | 1.550 | ||||
| 22/10/2024 | 0.089 | 18.760 | 0 | 1,550,000 | 1.550 | ||||
| 21/10/2024 | 0.089 | 18.760 | 0 | 1,550,000 | 1.550 | ||||
| 18/10/2024 | 0.096 | 19.020 | 0 | 1,550,000 | 1.550 | ||||
| 17/10/2024 | 0.097 | 19.040 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.102 | ||
| 16/10/2024 | 0.102 | 19.100 | 0 | 1,530,000 | 1.530 | ||||
| 15/10/2024 | 0.107 | 19.300 | 0 | 1,530,000 | 1.530 | ||||
| 14/10/2024 | 0.134 | 20.150 | 0 | 1,530,000 | 1.530 | ||||
| 10/10/2024 | 0.134 | 20.100 | 0 | 1,530,000 | 1.530 | ||||
| 09/10/2024 | 0.117 | 19.300 | 40,000 | 1,530,000 | 1.530 | 30,000 | 0.123 | 10,000 | 0.132 |
| 08/10/2024 | 0.142 | 20.350 | 400,000 | 1,550,000 | 1.550 | 400,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
