25924 中煤信證五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.038 | 8.510 | 2,235,000 | 11,585,000 | 28.960 | 825,000 | 0.036 | 1,355,000 | 0.037 |
| 12/03/2025 | 0.029 | 8.190 | 0 | 11,055,000 | 27.640 | ||||
| 11/03/2025 | 0.029 | 8.180 | 370,000 | 11,055,000 | 27.640 | 370,000 | 0.030 | ||
| 10/03/2025 | 0.032 | 8.250 | 590,000 | 10,685,000 | 26.710 | 90,000 | 0.031 | 500,000 | 0.031 |
| 07/03/2025 | 0.029 | 8.110 | 840,000 | 10,275,000 | 25.690 | 95,000 | 0.029 | 745,000 | 0.029 |
| 06/03/2025 | 0.025 | 7.920 | 0 | 9,625,000 | 24.060 | ||||
| 05/03/2025 | 0.026 | 7.960 | 0 | 9,625,000 | 24.060 | ||||
| 04/03/2025 | 0.027 | 8.010 | 300,000 | 9,625,000 | 24.060 | 300,000 | 0.026 | ||
| 03/03/2025 | 0.029 | 8.080 | 0 | 9,325,000 | 23.310 | ||||
| 28/02/2025 | 0.028 | 8.030 | 1,945,000 | 9,325,000 | 23.310 | 895,000 | 0.028 | 1,050,000 | 0.030 |
| 27/02/2025 | 0.032 | 8.120 | 1,435,000 | 9,170,000 | 22.930 | 1,195,000 | 0.030 | 240,000 | 0.030 |
| 26/02/2025 | 0.033 | 8.150 | 1,015,000 | 10,125,000 | 25.310 | 5,000 | 0.033 | 1,010,000 | 0.033 |
| 25/02/2025 | 0.033 | 8.100 | 1,160,000 | 9,120,000 | 22.800 | 5,000 | 0.034 | 1,155,000 | 0.035 |
| 24/02/2025 | 0.031 | 8.060 | 0 | 7,970,000 | 19.930 | ||||
| 21/02/2025 | 0.031 | 8.020 | 210,000 | 7,970,000 | 19.930 | 200,000 | 0.031 | 10,000 | 0.031 |
| 20/02/2025 | 0.036 | 8.150 | 100,000 | 8,160,000 | 20.400 | 100,000 | 0.036 | ||
| 19/02/2025 | 0.036 | 8.130 | 400,000 | 8,060,000 | 20.150 | 400,000 | 0.036 | ||
| 18/02/2025 | 0.040 | 8.250 | 620,000 | 7,660,000 | 19.150 | 10,000 | 0.042 | 610,000 | 0.042 |
| 17/02/2025 | 0.044 | 8.410 | 220,000 | 7,060,000 | 17.650 | 220,000 | 0.044 | ||
| 14/02/2025 | 0.049 | 8.510 | 120,000 | 7,280,000 | 18.200 | 110,000 | 0.045 | 10,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
