25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.120 -0.016 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.136 | 24,917.600 | 660,000 | 64,340,000 | 32.170 | 500,000 | 0.126 | ||
| 11/09/2026 | 0.131 | 24,805.630 | 3,570,000 | 63,840,000 | 31.920 | 1,180,000 | 0.124 | 1,700,000 | 0.120 |
| 10/09/2026 | 0.142 | 24,954.470 | 4,740,000 | 63,320,000 | 31.660 | 60,000 | 0.140 | 2,300,000 | 0.138 |
| 09/09/2026 | 0.159 | 25,274.960 | 160,000 | 61,080,000 | 30.540 | 160,000 | 0.158 | ||
| 08/09/2026 | 0.165 | 25,317.180 | 890,000 | 60,920,000 | 30.460 | 200,000 | 0.163 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 3,400,000 | 61,120,000 | 30.560 | 200,000 | 0.193 | ||
| 04/09/2026 | 0.200 | 25,650.870 | 5,080,000 | 61,320,000 | 30.660 | 440,000 | 0.205 | 400,000 | 0.203 |
| 03/09/2026 | 0.157 | 25,213.310 | 1,410,000 | 61,360,000 | 30.680 | 190,000 | 0.159 | ||
| 02/09/2026 | 0.167 | 25,311.210 | 1,740,000 | 61,170,000 | 30.590 | 70,000 | 0.165 | 1,430,000 | 0.151 |
| 01/09/2026 | 0.170 | 25,329.730 | 1,670,000 | 59,810,000 | 29.910 | 980,000 | 0.168 | ||
| 31/08/2026 | 0.190 | 25,566.990 | 3,250,000 | 58,830,000 | 29.420 | 2,060,000 | 0.182 | 1,080,000 | 0.177 |
| 28/08/2026 | 0.198 | 25,584.790 | 1,600,000 | 59,810,000 | 29.910 | 440,000 | 0.200 | 20,000 | 0.206 |
| 27/08/2026 | 0.198 | 25,565.740 | 1,540,000 | 60,230,000 | 30.120 | 1,360,000 | 0.200 | ||
| 26/08/2026 | 0.210 | 25,652.970 | 2,930,000 | 61,590,000 | 30.800 | 1,400,000 | 0.217 | ||
| 25/08/2026 | 0.199 | 25,511.100 | 720,000 | 60,190,000 | 30.100 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 3,440,000 | 60,190,000 | 30.100 | 1,000,000 | 0.206 | ||
| 21/08/2026 | 0.242 | 26,009.460 | 3,250,000 | 61,190,000 | 30.600 | 50,000 | 0.235 | ||
| 20/08/2026 | 0.220 | 25,698.490 | 5,790,000 | 61,240,000 | 30.620 | 400,000 | 0.215 | 1,430,000 | 0.220 |
| 19/08/2026 | 0.196 | 25,495.070 | 1,900,000 | 60,210,000 | 30.110 | 1,000,000 | 0.194 | ||
| 18/08/2026 | 0.195 | 25,471.150 | 3,690,000 | 61,210,000 | 30.610 | 1,310,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
