25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.211 +0.001 (+0.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.210 | 83.400 | 3,315,000 | 340,000 | 0.280 | 1,660,000 | 0.209 | 1,655,000 | 0.210 |
| 27/11/2024 | 0.234 | 85.000 | 950,000 | 345,000 | 0.290 | 450,000 | 0.226 | 500,000 | 0.217 |
| 26/11/2024 | 0.212 | 83.350 | 14,320,000 | 295,000 | 0.250 | 7,170,000 | 0.219 | 7,100,000 | 0.218 |
| 25/11/2024 | 0.198 | 81.950 | 25,500,000 | 365,000 | 0.300 | 12,670,000 | 0.197 | 12,830,000 | 0.196 |
| 22/11/2024 | 0.188 | 80.700 | 7,335,000 | 205,000 | 0.170 | 3,650,000 | 0.193 | 3,635,000 | 0.195 |
| 21/11/2024 | 0.226 | 84.400 | 15,000 | 220,000 | 0.180 | 15,000 | 0.226 | ||
| 20/11/2024 | 0.230 | 84.750 | 3,895,000 | 205,000 | 0.170 | 1,900,000 | 0.225 | 1,980,000 | 0.224 |
| 19/11/2024 | 0.239 | 85.250 | 0 | 125,000 | 0.100 | ||||
| 18/11/2024 | 0.250 | 86.300 | 1,220,000 | 125,000 | 0.100 | 600,000 | 0.246 | 620,000 | 0.244 |
| 15/11/2024 | 0.265 | 87.200 | 0 | 105,000 | 0.090 | ||||
| 14/11/2024 | 0.275 | 87.950 | 0 | 105,000 | 0.090 | ||||
| 13/11/2024 | 0.305 | 90.550 | 100,000 | 105,000 | 0.090 | 100,000 | 0.305 | ||
| 12/11/2024 | 0.310 | 90.550 | 0 | 5,000 | 0.000 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 5,000 | 0.000 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 5,000 | 0.000 | ||||
| 07/11/2024 | 0.360 | 95.650 | 0 | 5,000 | 0.000 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 5,000 | 0.000 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 5,000 | 0.000 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 5,000 | 0.000 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 5,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
