26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.039 -0.016 (-29.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.055 | 37.340 | 0 | 5,640,000 | 8.057 | ||||
| 09/09/2026 | 0.057 | 37.600 | 420,000 | 5,640,000 | 8.057 | 420,000 | 0.055 | ||
| 08/09/2026 | 0.051 | 36.960 | 0 | 6,060,000 | 8.657 | ||||
| 07/09/2026 | 0.047 | 35.920 | 0 | 6,060,000 | 8.657 | ||||
| 04/09/2026 | 0.052 | 36.600 | 14,600,000 | 6,060,000 | 8.657 | 7,270,000 | 0.052 | 7,210,000 | 0.053 |
| 03/09/2026 | 0.050 | 36.340 | 7,620,000 | 6,120,000 | 8.743 | 3,780,000 | 0.050 | 3,820,000 | 0.050 |
| 02/09/2026 | 0.045 | 35.800 | 11,740,000 | 6,080,000 | 8.686 | 5,720,000 | 0.043 | 6,020,000 | 0.043 |
| 01/09/2026 | 0.051 | 36.420 | 3,310,000 | 5,780,000 | 8.257 | 1,570,000 | 0.052 | 1,740,000 | 0.052 |
| 31/08/2026 | 0.053 | 36.620 | 2,570,000 | 5,610,000 | 8.014 | 960,000 | 0.051 | 1,610,000 | 0.051 |
| 28/08/2026 | 0.064 | 38.280 | 2,160,000 | 4,960,000 | 7.086 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 27/08/2026 | 0.062 | 37.660 | 6,600,000 | 4,960,000 | 7.086 | 3,300,000 | 0.063 | 3,300,000 | 0.063 |
| 26/08/2026 | 0.066 | 38.080 | 9,540,000 | 4,960,000 | 7.086 | 4,830,000 | 0.066 | 4,610,000 | 0.065 |
| 25/08/2026 | 0.057 | 37.040 | 6,440,000 | 5,180,000 | 7.400 | 3,120,000 | 0.065 | 3,320,000 | 0.065 |
| 24/08/2026 | 0.068 | 38.440 | 5,080,000 | 4,980,000 | 7.114 | 2,490,000 | 0.071 | 2,590,000 | 0.071 |
| 21/08/2026 | 0.069 | 38.560 | 4,900,000 | 4,880,000 | 6.971 | 2,650,000 | 0.063 | 2,250,000 | 0.062 |
| 20/08/2026 | 0.058 | 36.760 | 6,180,000 | 5,280,000 | 7.543 | 3,090,000 | 0.059 | 3,090,000 | 0.059 |
| 19/08/2026 | 0.046 | 34.900 | 360,000 | 5,280,000 | 7.543 | 180,000 | 0.048 | 180,000 | 0.048 |
| 18/08/2026 | 0.051 | 35.500 | 0 | 5,280,000 | 7.543 | ||||
| 17/08/2026 | 0.052 | 35.920 | 0 | 5,280,000 | 7.543 | ||||
| 14/08/2026 | 0.046 | 34.800 | 0 | 5,280,000 | 7.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
