26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.950 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 1.050 | 135.700 | 10,000 | 0 | 0.000 | 10,000 | 1.110 | ||
| 21/02/2025 | 1.070 | 138.500 | 10,000 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.770 | 120.900 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.830 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.870 | 126.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.870 | ||
| 17/02/2025 | 0.790 | 122.200 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.800 | 124.100 | 50,000 | 0 | 0.000 | 50,000 | 0.720 | ||
| 13/02/2025 | 0.680 | 116.700 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.620 | 113.800 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.490 | 104.900 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.495 | 105.500 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.410 | 100.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.415 | ||
| 06/02/2025 | 0.390 | 98.550 | 0 | 60,000 | 0.060 | ||||
| 05/02/2025 | 0.380 | 97.550 | 40,000 | 60,000 | 0.060 | 40,000 | 0.375 | ||
| 04/02/2025 | 0.380 | 97.650 | 100,000 | 100,000 | 0.100 | 100,000 | 0.373 | ||
| 03/02/2025 | 0.330 | 94.000 | 290,000 | 200,000 | 0.200 | 290,000 | 0.317 | ||
| 28/01/2025 | 0.255 | 88.300 | 10,000 | 490,000 | 0.490 | 10,000 | 0.255 | ||
| 27/01/2025 | 0.245 | 87.250 | 250,000 | 500,000 | 0.500 | 200,000 | 0.248 | ||
| 24/01/2025 | 0.216 | 84.750 | 100,000 | 700,000 | 0.700 | 100,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
