26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 68.300 | 0 | 31,587,500 | 46.796 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 31,587,500 | 46.796 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 31,587,500 | 46.796 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 31,587,500 | 46.796 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 31,587,500 | 46.796 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 31,587,500 | 46.796 | ||||
| 28/08/2026 | 0.010 | 70.150 | 12,500 | 31,587,500 | 46.796 | ||||
| 27/08/2026 | 0.013 | 71.300 | 397,500 | 31,587,500 | 46.796 | 125,000 | 0.013 | ||
| 26/08/2026 | 0.012 | 69.700 | 202,500 | 31,712,500 | 46.981 | ||||
| 25/08/2026 | 0.011 | 67.850 | 202,500 | 31,712,500 | 46.981 | 82,500 | 0.011 | ||
| 24/08/2026 | 0.011 | 66.750 | 2,177,500 | 31,630,000 | 46.859 | 332,500 | 0.014 | 795,000 | 0.011 |
| 21/08/2026 | 0.022 | 72.500 | 745,000 | 31,167,500 | 46.174 | 430,000 | 0.023 | 315,000 | 0.025 |
| 20/08/2026 | 0.022 | 72.100 | 11,187,500 | 31,282,500 | 46.344 | 345,000 | 0.026 | 10,772,500 | 0.026 |
| 19/08/2026 | 0.028 | 73.000 | 4,297,500 | 20,855,000 | 30.896 | 1,822,500 | 0.032 | 2,290,000 | 0.032 |
| 18/08/2026 | 0.039 | 75.850 | 4,382,500 | 20,387,500 | 30.204 | 2,032,500 | 0.045 | 2,130,000 | 0.045 |
| 17/08/2026 | 0.043 | 75.150 | 8,625,000 | 20,290,000 | 30.059 | 4,995,000 | 0.039 | 2,897,500 | 0.037 |
| 14/08/2026 | 0.028 | 70.800 | 6,065,000 | 22,387,500 | 33.167 | 2,687,500 | 0.031 | 3,227,500 | 0.031 |
| 13/08/2026 | 0.025 | 67.550 | 175,000 | 21,847,500 | 32.367 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.022 | 67.400 | 235,000 | 21,672,500 | 32.107 | 127,500 | 0.023 | 107,500 | 0.023 |
| 11/08/2026 | 0.022 | 65.300 | 147,500 | 21,692,500 | 32.137 | 130,000 | 0.024 | 10,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
