26069 港交摩通四乙購Ａ (認購證)
按盤價 
0.053 -0.019 (-26.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.072 | 290.600 | 14,590,000 | 12,060,000 | 6.030 | 800,000 | 0.072 | 4,345,000 | 0.043 |
| 26/11/2024 | 0.038 | 283.800 | 3,120,000 | 8,515,000 | 4.258 | 1,485,000 | 0.038 | ||
| 25/11/2024 | 0.043 | 284.400 | 300,000 | 7,030,000 | 3.515 | ||||
| 22/11/2024 | 0.053 | 285.800 | 1,310,000 | 7,030,000 | 3.515 | ||||
| 21/11/2024 | 0.116 | 298.400 | 245,000 | 7,030,000 | 3.515 | 100,000 | 0.114 | ||
| 20/11/2024 | 0.147 | 301.400 | 0 | 7,130,000 | 3.565 | ||||
| 19/11/2024 | 0.147 | 300.400 | 210,000 | 7,130,000 | 3.565 | ||||
| 18/11/2024 | 0.165 | 299.600 | 2,230,000 | 7,130,000 | 3.565 | 90,000 | 0.214 | ||
| 15/11/2024 | 0.179 | 299.600 | 2,260,000 | 7,040,000 | 3.520 | 200,000 | 0.199 | ||
| 14/11/2024 | 0.231 | 304.800 | 1,115,000 | 7,240,000 | 3.620 | ||||
| 13/11/2024 | 0.300 | 309.200 | 860,000 | 7,240,000 | 3.620 | 400,000 | 0.243 | ||
| 12/11/2024 | 0.315 | 312.400 | 505,000 | 7,640,000 | 3.820 | ||||
| 11/11/2024 | 0.500 | 326.000 | 1,550,000 | 7,640,000 | 3.820 | ||||
| 08/11/2024 | 0.770 | 339.400 | 1,235,000 | 7,640,000 | 3.820 | ||||
| 07/11/2024 | 0.700 | 334.200 | 2,175,000 | 7,640,000 | 3.820 | ||||
| 06/11/2024 | 0.520 | 322.000 | 285,000 | 7,640,000 | 3.820 | ||||
| 05/11/2024 | 0.620 | 330.400 | 1,540,000 | 7,640,000 | 3.820 | ||||
| 04/11/2024 | 0.420 | 314.800 | 45,000 | 7,640,000 | 3.820 | ||||
| 01/11/2024 | 0.400 | 311.600 | 60,000 | 7,640,000 | 3.820 | ||||
| 31/10/2024 | 0.375 | 310.800 | 800,000 | 7,640,000 | 3.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
