26084 渣打摩利六十購Ａ (認購證)
按盤價 
0.092 +0.016 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.076 | 193.200 | 595,000 | 625,000 | 1.042 | 275,000 | 0.058 | 320,000 | 0.061 |
| 10/06/2026 | 0.063 | 189.300 | 235,000 | 580,000 | 0.967 | 235,000 | 0.067 | ||
| 09/06/2026 | 0.103 | 198.900 | 0 | 345,000 | 0.575 | ||||
| 08/06/2026 | 0.112 | 202.600 | 0 | 345,000 | 0.575 | ||||
| 05/06/2026 | 0.108 | 201.400 | 165,000 | 345,000 | 0.575 | 65,000 | 0.109 | 100,000 | 0.110 |
| 04/06/2026 | 0.153 | 211.800 | 265,000 | 310,000 | 0.517 | 265,000 | 0.151 | ||
| 03/06/2026 | 0.182 | 217.000 | 100,000 | 45,000 | 0.075 | 100,000 | 0.182 | ||
| 02/06/2026 | 0.167 | 215.200 | 0 | 145,000 | 0.242 | ||||
| 01/06/2026 | 0.145 | 210.600 | 80,000 | 145,000 | 0.242 | 80,000 | 0.145 | ||
| 29/05/2026 | 0.129 | 206.600 | 0 | 225,000 | 0.375 | ||||
| 28/05/2026 | 0.129 | 206.400 | 820,000 | 225,000 | 0.375 | 410,000 | 0.129 | 410,000 | 0.126 |
| 27/05/2026 | 0.141 | 209.200 | 2,570,000 | 225,000 | 0.375 | 1,320,000 | 0.135 | 1,250,000 | 0.135 |
| 26/05/2026 | 0.137 | 207.400 | 1,775,000 | 295,000 | 0.492 | 830,000 | 0.133 | 945,000 | 0.131 |
| 22/05/2026 | 0.124 | 204.000 | 3,180,000 | 180,000 | 0.300 | 1,690,000 | 0.127 | 1,440,000 | 0.128 |
| 21/05/2026 | 0.114 | 200.600 | 4,360,000 | 430,000 | 0.717 | 2,180,000 | 0.123 | 2,180,000 | 0.123 |
| 20/05/2026 | 0.105 | 198.000 | 3,370,000 | 430,000 | 0.717 | 1,510,000 | 0.104 | 1,660,000 | 0.105 |
| 19/05/2026 | 0.118 | 201.200 | 7,350,000 | 280,000 | 0.467 | 3,650,000 | 0.125 | 3,700,000 | 0.123 |
| 18/05/2026 | 0.107 | 196.600 | 1,280,000 | 230,000 | 0.383 | 640,000 | 0.103 | 640,000 | 0.103 |
| 15/05/2026 | 0.119 | 198.000 | 1,960,000 | 230,000 | 0.383 | 980,000 | 0.117 | 980,000 | 0.117 |
| 14/05/2026 | 0.125 | 199.400 | 7,310,000 | 230,000 | 0.383 | 3,680,000 | 0.117 | 3,630,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
