26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 35.140 | 0 | |||||||
| 01/06/2026 | 34.620 | 0 | 1,487,500 | 2.188 | 1,080,000 | 0.078 | 1,042,500 | 0.080 | |
| 29/05/2026 | 33.340 | 0 | 1,525,000 | 2.243 | 267,500 | 0.064 | 352,500 | 0.064 | |
| 28/05/2026 | 32.380 | 0 | 1,440,000 | 2.118 | 1,155,000 | 0.060 | 1,552,500 | 0.060 | |
| 27/05/2026 | 33.680 | 0 | 1,042,500 | 1.533 | 1,147,500 | 0.073 | 1,147,500 | 0.073 | |
| 26/05/2026 | 34.380 | 0 | 1,042,500 | 1.533 | 2,295,000 | 0.075 | 2,250,000 | 0.074 | |
| 22/05/2026 | 32.720 | 0 | 1,087,500 | 1.599 | 510,000 | 0.061 | 545,000 | 0.063 | |
| 21/05/2026 | 32.840 | 0 | 1,052,500 | 1.548 | 1,312,500 | 0.067 | 1,287,500 | 0.068 | |
| 20/05/2026 | 33.140 | 0 | 1,077,500 | 1.585 | 1,487,500 | 0.067 | 1,505,000 | 0.066 | |
| 19/05/2026 | 33.000 | 0 | 1,060,000 | 1.559 | 1,340,000 | 0.068 | 1,340,000 | 0.070 | |
| 18/05/2026 | 32.940 | 0 | 1,060,000 | 1.559 | 4,712,500 | 0.065 | 4,730,000 | 0.066 | |
| 15/05/2026 | 33.680 | 0 | 1,042,500 | 1.533 | 5,475,000 | 0.071 | 5,425,000 | 0.072 | |
| 14/05/2026 | 32.640 | 0 | 1,092,500 | 1.607 | 3,647,500 | 0.071 | 3,780,000 | 0.073 | |
| 13/05/2026 | 33.860 | 0 | 960,000 | 1.412 | 2,285,000 | 0.073 | 2,285,000 | 0.073 | |
| 12/05/2026 | 33.700 | 0 | 960,000 | 1.412 | 4,100,000 | 0.076 | 3,430,000 | 0.076 | |
| 11/05/2026 | 33.060 | 0 | 1,630,000 | 2.397 | 4,022,500 | 0.065 | 4,577,500 | 0.065 | |
| 08/05/2026 | 32.660 | 0 | 1,075,000 | 1.581 | 2,085,000 | 0.063 | 2,082,500 | 0.064 | |
| 07/05/2026 | 33.280 | 0 | 1,077,500 | 1.585 | 2,860,000 | 0.070 | 3,100,000 | 0.072 | |
| 06/05/2026 | 32.980 | 0 | 837,500 | 1.232 | 2,490,000 | 0.075 | 2,540,000 | 0.076 | |
| 05/05/2026 | 33.840 | 0 | 787,500 | 1.158 | 2,592,500 | 0.070 | 2,505,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
