26207 遠能中銀六十購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.061 | 19.290 | 2,160,000 | 6,340,000 | 7.925 | 2,000,000 | 0.056 | 160,000 | 0.063 |
| 16/09/2026 | 0.039 | 17.886 | 0 | 8,180,000 | 10.225 | ||||
| 15/09/2026 | 0.044 | 18.126 | 1,020,000 | 8,180,000 | 10.225 | 500,000 | 0.052 | 520,000 | 0.047 |
| 14/09/2026 | 0.042 | 17.996 | 1,000,000 | 8,160,000 | 10.200 | 500,000 | 0.062 | 500,000 | 0.049 |
| 11/09/2026 | 0.049 | 18.086 | 40,000 | 8,160,000 | 10.200 | 40,000 | 0.055 | ||
| 10/09/2026 | 0.055 | 18.486 | 500,000 | 8,120,000 | 10.150 | 500,000 | 0.055 | ||
| 09/09/2026 | 0.061 | 18.586 | 560,000 | 7,620,000 | 9.525 | 560,000 | 0.065 | ||
| 08/09/2026 | 0.044 | 17.666 | 0 | 8,180,000 | 10.225 | ||||
| 07/09/2026 | 0.037 | 17.006 | 500,000 | 8,180,000 | 10.225 | 500,000 | 0.037 | ||
| 04/09/2026 | 0.043 | 17.166 | 0 | 8,680,000 | 10.850 | ||||
| 03/09/2026 | 0.043 | 17.226 | 80,000 | 8,680,000 | 10.850 | 80,000 | 0.041 | ||
| 02/09/2026 | 0.031 | 16.156 | 0 | 8,760,000 | 10.950 | ||||
| 01/09/2026 | 0.038 | 16.386 | 20,000 | 8,760,000 | 10.950 | 20,000 | 0.038 | ||
| 31/08/2026 | 0.037 | 16.316 | 0 | 8,780,000 | 10.975 | ||||
| 28/08/2026 | 0.037 | 16.016 | 0 | 8,780,000 | 10.975 | ||||
| 27/08/2026 | 0.035 | 15.676 | 0 | 8,780,000 | 10.975 | ||||
| 26/08/2026 | 0.035 | 15.666 | 0 | 8,780,000 | 10.975 | ||||
| 25/08/2026 | 0.039 | 16.056 | 20,000 | 8,780,000 | 10.975 | 20,000 | 0.037 | ||
| 24/08/2026 | 0.046 | 16.326 | 1,000,000 | 8,760,000 | 10.950 | 1,000,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 16.446 | 380,000 | 7,760,000 | 9.700 | 280,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
