26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.910 +0.030 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.880 | 343.800 | 0 | 6,000,000 | 3.000 | ||||
| 24/02/2025 | 0.900 | 345.600 | 350,000 | 6,000,000 | 3.000 | 350,000 | 0.910 | ||
| 21/02/2025 | 0.930 | 350.800 | 500,000 | 6,350,000 | 3.175 | 80,000 | 0.895 | 420,000 | 0.901 |
| 20/02/2025 | 0.790 | 327.600 | 1,030,000 | 6,010,000 | 3.005 | 1,000,000 | 0.790 | 30,000 | 0.797 |
| 19/02/2025 | 0.860 | 338.600 | 0 | 6,980,000 | 3.490 | ||||
| 18/02/2025 | 0.870 | 341.400 | 130,000 | 6,980,000 | 3.490 | 30,000 | 0.890 | 100,000 | 0.870 |
| 17/02/2025 | 0.870 | 340.800 | 20,000 | 6,910,000 | 3.455 | 20,000 | 0.890 | ||
| 14/02/2025 | 0.860 | 339.800 | 50,000 | 6,890,000 | 3.445 | 20,000 | 0.855 | 30,000 | 0.840 |
| 13/02/2025 | 0.790 | 325.800 | 0 | 6,880,000 | 3.440 | ||||
| 12/02/2025 | 0.830 | 335.800 | 10,000 | 6,880,000 | 3.440 | 10,000 | 0.830 | ||
| 11/02/2025 | 0.740 | 318.000 | 20,000 | 6,890,000 | 3.445 | 20,000 | 0.770 | ||
| 10/02/2025 | 0.740 | 320.400 | 0 | 6,910,000 | 3.455 | ||||
| 07/02/2025 | 0.720 | 316.600 | 0 | 6,910,000 | 3.455 | ||||
| 06/02/2025 | 0.680 | 309.000 | 0 | 6,910,000 | 3.455 | ||||
| 05/02/2025 | 0.670 | 305.800 | 10,000 | 6,910,000 | 3.455 | 10,000 | 0.680 | ||
| 04/02/2025 | 0.700 | 312.000 | 0 | 6,900,000 | 3.450 | ||||
| 03/02/2025 | 0.650 | 301.600 | 10,000 | 6,900,000 | 3.450 | 10,000 | 0.630 | ||
| 28/01/2025 | 0.670 | 302.000 | 0 | 6,890,000 | 3.445 | ||||
| 27/01/2025 | 0.670 | 302.600 | 0 | 6,890,000 | 3.445 | ||||
| 24/01/2025 | 0.660 | 300.600 | 0 | 6,890,000 | 3.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
