26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.040 +0.060 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.980 | 407.800 | 300,000 | 5,330,000 | 2.665 | 300,000 | 0.990 | ||
| 16/02/2026 | 0.970 | 408.800 | 0 | 5,030,000 | 2.515 | ||||
| 13/02/2026 | 0.960 | 405.200 | 40,000 | 5,030,000 | 2.515 | 40,000 | 0.965 | ||
| 12/02/2026 | 1.010 | 414.000 | 30,000 | 4,990,000 | 2.495 | 30,000 | 1.010 | ||
| 11/02/2026 | 1.050 | 418.000 | 0 | 4,960,000 | 2.480 | ||||
| 10/02/2026 | 1.050 | 417.200 | 0 | 4,960,000 | 2.480 | ||||
| 09/02/2026 | 1.050 | 418.600 | 10,000 | 4,960,000 | 2.480 | 10,000 | 1.050 | ||
| 06/02/2026 | 0.990 | 407.600 | 0 | 4,950,000 | 2.475 | ||||
| 05/02/2026 | 1.040 | 414.400 | 20,000 | 4,950,000 | 2.475 | 20,000 | 1.025 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 4,930,000 | 2.465 | 10,000 | 1.060 | ||
| 03/02/2026 | 1.080 | 422.000 | 10,000 | 4,940,000 | 2.470 | 10,000 | 1.080 | ||
| 02/02/2026 | 1.090 | 424.200 | 60,000 | 4,930,000 | 2.465 | 40,000 | 1.070 | 20,000 | 1.090 |
| 30/01/2026 | 1.150 | 432.200 | 370,000 | 4,950,000 | 2.475 | 300,000 | 1.150 | 70,000 | 1.157 |
| 29/01/2026 | 1.230 | 444.200 | 20,000 | 5,180,000 | 2.590 | 20,000 | 1.230 | ||
| 28/01/2026 | 1.200 | 439.200 | 20,000 | 5,200,000 | 2.600 | 20,000 | 1.190 | ||
| 27/01/2026 | 1.140 | 430.400 | 0 | 5,220,000 | 2.610 | ||||
| 26/01/2026 | 1.110 | 423.000 | 0 | 5,220,000 | 2.610 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 5,220,000 | 2.610 | ||||
| 22/01/2026 | 1.130 | 426.400 | 0 | 5,220,000 | 2.610 | ||||
| 21/01/2026 | 1.130 | 427.400 | 0 | 5,220,000 | 2.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
