26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.880 -0.010 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.890 | 349.400 | 0 | 5,560,000 | 2.780 | ||||
| 11/03/2025 | 0.890 | 345.100 | 200,000 | 5,560,000 | 2.780 | 200,000 | 0.860 | ||
| 10/03/2025 | 0.920 | 347.700 | 0 | 5,360,000 | 2.680 | ||||
| 07/03/2025 | 0.960 | 354.900 | 0 | 5,360,000 | 2.680 | ||||
| 06/03/2025 | 1.000 | 360.700 | 500,000 | 5,360,000 | 2.680 | 500,000 | 1.000 | ||
| 05/03/2025 | 0.880 | 342.700 | 0 | 5,860,000 | 2.930 | ||||
| 04/03/2025 | 0.830 | 332.500 | 0 | 5,860,000 | 2.930 | ||||
| 03/03/2025 | 0.850 | 334.900 | 110,000 | 5,860,000 | 2.930 | 110,000 | 0.890 | ||
| 28/02/2025 | 0.900 | 345.100 | 50,000 | 5,750,000 | 2.875 | 50,000 | 0.950 | ||
| 27/02/2025 | 1.000 | 360.100 | 0 | 5,800,000 | 2.900 | ||||
| 26/02/2025 | 0.990 | 356.300 | 300,000 | 5,800,000 | 2.900 | 250,000 | 0.920 | 50,000 | 0.910 |
| 25/02/2025 | 0.880 | 338.900 | 0 | 6,000,000 | 3.000 | ||||
| 24/02/2025 | 0.900 | 340.700 | 350,000 | 6,000,000 | 3.000 | 350,000 | 0.910 | ||
| 21/02/2025 | 0.930 | 345.900 | 500,000 | 6,350,000 | 3.175 | 80,000 | 0.895 | 420,000 | 0.901 |
| 20/02/2025 | 0.790 | 322.700 | 1,030,000 | 6,010,000 | 3.005 | 1,000,000 | 0.790 | 30,000 | 0.797 |
| 19/02/2025 | 0.860 | 333.700 | 0 | 6,980,000 | 3.490 | ||||
| 18/02/2025 | 0.870 | 336.500 | 130,000 | 6,980,000 | 3.490 | 30,000 | 0.890 | 100,000 | 0.870 |
| 17/02/2025 | 0.870 | 335.900 | 20,000 | 6,910,000 | 3.455 | 20,000 | 0.890 | ||
| 14/02/2025 | 0.860 | 334.900 | 50,000 | 6,890,000 | 3.445 | 20,000 | 0.855 | 30,000 | 0.840 |
| 13/02/2025 | 0.790 | 320.900 | 0 | 6,880,000 | 3.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
