26269 匯豐星展五二購Ａ (認購證)
按盤價 
0.700 +0.030 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.670 | 84.500 | 0 | 1,476,000 | 2.109 | ||||
| 13/02/2025 | 0.670 | 84.850 | 0 | 1,476,000 | 2.109 | ||||
| 12/02/2025 | 0.630 | 84.450 | 48,000 | 1,476,000 | 2.109 | ||||
| 11/02/2025 | 0.560 | 83.800 | 4,000 | 1,476,000 | 2.109 | ||||
| 10/02/2025 | 0.435 | 82.600 | 0 | 1,476,000 | 2.109 | ||||
| 07/02/2025 | 0.400 | 81.800 | 112,000 | 1,476,000 | 2.109 | ||||
| 06/02/2025 | 0.295 | 80.650 | 88,000 | 1,476,000 | 2.109 | ||||
| 05/02/2025 | 0.250 | 80.200 | 48,000 | 1,476,000 | 2.109 | ||||
| 04/02/2025 | 0.260 | 80.050 | 80,000 | 1,476,000 | 2.109 | 28,000 | 0.260 | ||
| 03/02/2025 | 0.255 | 79.900 | 332,000 | 1,504,000 | 2.149 | 36,000 | 0.237 | 224,000 | 0.234 |
| 28/01/2025 | 0.275 | 79.950 | 112,000 | 1,316,000 | 1.880 | 60,000 | 0.277 | ||
| 27/01/2025 | 0.270 | 79.450 | 36,000 | 1,376,000 | 1.966 | 36,000 | 0.281 | ||
| 24/01/2025 | 0.305 | 79.900 | 104,000 | 1,412,000 | 2.017 | 104,000 | 0.300 | ||
| 23/01/2025 | 0.236 | 78.650 | 40,000 | 1,516,000 | 2.166 | 40,000 | 0.245 | ||
| 22/01/2025 | 0.265 | 79.250 | 0 | 1,556,000 | 2.223 | ||||
| 21/01/2025 | 0.250 | 78.850 | 44,000 | 1,556,000 | 2.223 | 44,000 | 0.250 | ||
| 20/01/2025 | 0.223 | 78.350 | 252,000 | 1,600,000 | 2.286 | 220,000 | 0.207 | ||
| 17/01/2025 | 0.197 | 77.600 | 200,000 | 1,820,000 | 2.600 | 100,000 | 0.210 | 100,000 | 0.199 |
| 16/01/2025 | 0.195 | 77.350 | 244,000 | 1,820,000 | 2.600 | 224,000 | 0.189 | 20,000 | 0.195 |
| 15/01/2025 | 0.131 | 76.000 | 0 | 2,024,000 | 2.891 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
