26308 匯豐中銀六甲購Ｂ (認購證)
按盤價 
0.138 +0.005 (+3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.138 | 149.000 | 2,358,000 | ||||||
| 17/06/2026 | 0.133 | 148.000 | 1,804,000 | 794,000 | 1.134 | 730,000 | 0.133 | 824,000 | 0.134 |
| 16/06/2026 | 0.118 | 146.000 | 1,350,000 | 700,000 | 1.000 | 670,000 | 0.110 | 670,000 | 0.110 |
| 15/06/2026 | 0.121 | 145.800 | 1,978,000 | 700,000 | 1.000 | 1,366,000 | 0.116 | 612,000 | 0.114 |
| 12/06/2026 | 0.098 | 142.800 | 642,000 | 1,454,000 | 2.077 | 354,000 | 0.095 | ||
| 11/06/2026 | 0.080 | 138.500 | 1,892,000 | 1,808,000 | 2.583 | 1,468,000 | 0.067 | 108,000 | 0.060 |
| 10/06/2026 | 0.064 | 135.300 | 3,148,000 | 3,168,000 | 4.526 | 920,000 | 0.069 | 1,762,000 | 0.068 |
| 09/06/2026 | 0.099 | 142.100 | 4,948,000 | 2,326,000 | 3.323 | 2,440,000 | 0.098 | 2,352,000 | 0.097 |
| 08/06/2026 | 0.100 | 142.300 | 2,626,000 | 2,414,000 | 3.449 | 1,002,000 | 0.094 | 614,000 | 0.095 |
| 05/06/2026 | 0.101 | 141.800 | 3,872,000 | 2,802,000 | 4.003 | 1,138,000 | 0.101 | 2,624,000 | 0.101 |
| 04/06/2026 | 0.126 | 146.400 | 5,222,000 | 1,316,000 | 1.880 | 2,788,000 | 0.117 | 1,984,000 | 0.117 |
| 03/06/2026 | 0.129 | 146.900 | 3,824,000 | 2,120,000 | 3.029 | 1,800,000 | 0.140 | 1,840,000 | 0.141 |
| 02/06/2026 | 0.130 | 147.200 | 5,772,000 | 2,080,000 | 2.971 | 2,312,000 | 0.110 | 3,256,000 | 0.106 |
| 01/06/2026 | 0.124 | 146.300 | 1,412,000 | 1,136,000 | 1.623 | 516,000 | 0.123 | 602,000 | 0.119 |
| 29/05/2026 | 0.120 | 145.100 | 3,496,000 | 1,050,000 | 1.500 | 1,978,000 | 0.120 | 1,370,000 | 0.120 |
| 28/05/2026 | 0.122 | 145.300 | 8,224,000 | 1,658,000 | 2.369 | 3,572,000 | 0.119 | 4,602,000 | 0.117 |
| 27/05/2026 | 0.132 | 146.600 | 1,326,000 | 628,000 | 0.897 | 536,000 | 0.132 | 740,000 | 0.129 |
| 26/05/2026 | 0.125 | 145.500 | 5,366,000 | 424,000 | 0.606 | 2,588,000 | 0.118 | 2,588,000 | 0.118 |
| 22/05/2026 | 0.118 | 143.900 | 376,000 | 424,000 | 0.606 | 252,000 | 0.114 | 124,000 | 0.115 |
| 21/05/2026 | 0.104 | 141.700 | 3,242,000 | 552,000 | 0.789 | 1,642,000 | 0.108 | 1,500,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
