26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 4.240 | 0 | 5,955,000 | 8.757 | ||||
| 09/09/2026 | 0.015 | 4.430 | 0 | 5,955,000 | 8.757 | ||||
| 08/09/2026 | 0.015 | 4.750 | 0 | 5,955,000 | 8.757 | ||||
| 07/09/2026 | 0.016 | 4.753 | 0 | 5,955,000 | 8.757 | ||||
| 04/09/2026 | 0.017 | 4.883 | 15,000 | 5,955,000 | 8.757 | 15,000 | 0.017 | ||
| 03/09/2026 | 0.014 | 4.613 | 0 | 5,970,000 | 8.779 | ||||
| 02/09/2026 | 0.016 | 4.618 | 0 | 5,970,000 | 8.779 | ||||
| 01/09/2026 | 0.019 | 4.793 | 0 | 5,970,000 | 8.779 | ||||
| 31/08/2026 | 0.019 | 4.673 | 0 | 5,970,000 | 8.779 | ||||
| 28/08/2026 | 0.019 | 4.713 | 0 | 5,970,000 | 8.779 | ||||
| 27/08/2026 | 0.017 | 4.398 | 15,000 | 5,970,000 | 8.779 | 15,000 | 0.017 | ||
| 26/08/2026 | 0.015 | 4.278 | 0 | 5,955,000 | 8.757 | ||||
| 25/08/2026 | 0.015 | 4.268 | 0 | 5,955,000 | 8.757 | ||||
| 24/08/2026 | 0.015 | 4.193 | 0 | 5,955,000 | 8.757 | ||||
| 21/08/2026 | 0.016 | 4.363 | 0 | 5,955,000 | 8.757 | ||||
| 20/08/2026 | 0.016 | 4.308 | 0 | 5,955,000 | 8.757 | ||||
| 19/08/2026 | 0.016 | 4.283 | 310,000 | 5,955,000 | 8.757 | 310,000 | 0.016 | ||
| 18/08/2026 | 0.016 | 4.318 | 95,000 | 6,265,000 | 9.213 | 95,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 4.468 | 0 | 6,360,000 | 9.353 | ||||
| 14/08/2026 | 0.021 | 4.428 | 0 | 6,360,000 | 9.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
