26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.043 | 5.180 | 0 | 6,725,000 | 9.610 | ||||
| 11/03/2025 | 0.049 | 5.360 | 0 | 6,725,000 | 9.610 | ||||
| 10/03/2025 | 0.049 | 5.450 | 0 | 6,725,000 | 9.610 | ||||
| 07/03/2025 | 0.049 | 5.300 | 25,000 | 6,725,000 | 9.610 | 25,000 | 0.049 | ||
| 06/03/2025 | 0.051 | 5.430 | 50,000 | 6,750,000 | 9.640 | 20,000 | 0.052 | ||
| 05/03/2025 | 0.045 | 5.140 | 40,000 | 6,730,000 | 9.610 | 40,000 | 0.045 | ||
| 04/03/2025 | 0.047 | 5.360 | 900,000 | 6,690,000 | 9.560 | 350,000 | 0.046 | 450,000 | 0.046 |
| 03/03/2025 | 0.048 | 5.360 | 1,370,000 | 6,590,000 | 9.410 | 1,370,000 | 0.044 | ||
| 28/02/2025 | 0.032 | 4.820 | 1,100,000 | 7,960,000 | 11.370 | 800,000 | 0.033 | ||
| 27/02/2025 | 0.031 | 4.780 | 150,000 | 8,760,000 | 12.510 | 150,000 | 0.031 | ||
| 26/02/2025 | 0.031 | 4.780 | 765,000 | 8,910,000 | 12.730 | 765,000 | 0.031 | ||
| 25/02/2025 | 0.028 | 4.490 | 100,000 | 9,675,000 | 13.820 | 100,000 | 0.028 | ||
| 24/02/2025 | 0.031 | 4.730 | 1,155,000 | 9,575,000 | 13.680 | 1,155,000 | 0.030 | ||
| 21/02/2025 | 0.025 | 4.430 | 1,270,000 | 10,730,000 | 15.330 | 300,000 | 0.025 | 300,000 | 0.022 |
| 20/02/2025 | 0.021 | 4.160 | 940,000 | 10,730,000 | 15.330 | ||||
| 19/02/2025 | 0.023 | 4.320 | 500,000 | 10,730,000 | 15.330 | 400,000 | 0.023 | ||
| 18/02/2025 | 0.022 | 4.180 | 500,000 | 11,130,000 | 15.900 | 500,000 | 0.022 | ||
| 17/02/2025 | 0.023 | 4.260 | 50,000 | 10,630,000 | 15.190 | 50,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 4.290 | 0 | 10,680,000 | 15.260 | ||||
| 13/02/2025 | 0.021 | 4.150 | 0 | 10,680,000 | 15.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
