26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.093 | 92.300 | 100,000 | 410,000 | 0.680 | 100,000 | 0.090 | ||
| 26/11/2024 | 0.089 | 91.650 | 0 | 510,000 | 0.850 | ||||
| 25/11/2024 | 0.089 | 91.100 | 175,000 | 510,000 | 0.850 | 175,000 | 0.091 | ||
| 22/11/2024 | 0.093 | 92.150 | 525,000 | 685,000 | 1.140 | 150,000 | 0.095 | 375,000 | 0.094 |
| 21/11/2024 | 0.101 | 93.000 | 20,000 | 460,000 | 0.770 | 20,000 | 0.101 | ||
| 20/11/2024 | 0.099 | 93.000 | 0 | 480,000 | 0.800 | ||||
| 19/11/2024 | 0.101 | 93.050 | 40,000 | 480,000 | 0.800 | 40,000 | 0.103 | ||
| 18/11/2024 | 0.095 | 92.550 | 0 | 520,000 | 0.870 | ||||
| 15/11/2024 | 0.096 | 92.000 | 290,000 | 520,000 | 0.870 | 290,000 | 0.097 | ||
| 14/11/2024 | 0.089 | 91.350 | 840,000 | 810,000 | 1.350 | 360,000 | 0.099 | 480,000 | 0.095 |
| 13/11/2024 | 0.109 | 93.800 | 390,000 | 690,000 | 1.150 | 50,000 | 0.110 | 340,000 | 0.109 |
| 12/11/2024 | 0.117 | 94.700 | 150,000 | 400,000 | 0.670 | 100,000 | 0.124 | 50,000 | 0.126 |
| 11/11/2024 | 0.123 | 95.000 | 500,000 | 450,000 | 0.750 | 450,000 | 0.119 | 50,000 | 0.120 |
| 08/11/2024 | 0.130 | 95.650 | 800,000 | 850,000 | 1.420 | 400,000 | 0.138 | 400,000 | 0.130 |
| 07/11/2024 | 0.132 | 96.050 | 0 | 850,000 | 1.420 | ||||
| 06/11/2024 | 0.131 | 95.650 | 100,000 | 850,000 | 1.420 | 50,000 | 0.137 | 50,000 | 0.134 |
| 05/11/2024 | 0.136 | 96.550 | 450,000 | 850,000 | 1.420 | 450,000 | 0.136 | ||
| 04/11/2024 | 0.132 | 96.000 | 0 | 400,000 | 0.670 | ||||
| 01/11/2024 | 0.130 | 95.400 | 200,000 | 400,000 | 0.670 | 50,000 | 0.131 | 150,000 | 0.129 |
| 31/10/2024 | 0.131 | 95.100 | 150,000 | 300,000 | 0.500 | 50,000 | 0.132 | 100,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
