26348 中重華泰六甲購Ａ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.028 | 7.870 | 0 | ||||||
| 29/04/2026 | 0.038 | 8.240 | 10,000 | 1,225,000 | 3.062 | 10,000 | 0.040 | ||
| 28/04/2026 | 0.040 | 8.360 | 0 | 1,235,000 | 3.088 | ||||
| 27/04/2026 | 0.039 | 8.220 | 0 | 1,235,000 | 3.088 | ||||
| 24/04/2026 | 0.039 | 8.280 | 0 | 1,235,000 | 3.088 | ||||
| 23/04/2026 | 0.037 | 8.180 | 0 | 1,235,000 | 3.088 | ||||
| 22/04/2026 | 0.041 | 8.240 | 36,000 | 1,235,000 | 3.088 | 36,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 8.480 | 1,257,000 | 1,271,000 | 3.177 | 1,257,000 | 0.050 | ||
| 20/04/2026 | 0.046 | 8.390 | 0 | 14,000 | 0.035 | ||||
| 17/04/2026 | 0.044 | 8.300 | 550,000 | 14,000 | 0.035 | 550,000 | 0.044 | ||
| 16/04/2026 | 0.053 | 8.530 | 310,000 | 564,000 | 1.410 | 100,000 | 0.055 | 210,000 | 0.053 |
| 15/04/2026 | 0.074 | 8.950 | 0 | 454,000 | 1.135 | ||||
| 14/04/2026 | 0.074 | 8.940 | 0 | 454,000 | 1.135 | ||||
| 13/04/2026 | 0.081 | 8.960 | 100,000 | 454,000 | 1.135 | 100,000 | 0.082 | ||
| 10/04/2026 | 0.086 | 9.230 | 0 | 354,000 | 0.885 | ||||
| 09/04/2026 | 0.082 | 9.110 | 0 | 354,000 | 0.885 | ||||
| 08/04/2026 | 0.081 | 9.140 | 2,000 | 354,000 | 0.885 | 2,000 | 0.080 | ||
| 02/04/2026 | 0.068 | 8.730 | 0 | 352,000 | 0.880 | ||||
| 01/04/2026 | 0.074 | 8.900 | 0 | 352,000 | 0.880 | ||||
| 31/03/2026 | 0.064 | 8.650 | 0 | 352,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
