26405 匯豐法興六九沽Ｃ (認沽證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.040 | 149.000 | 2,660,000 | ||||||
| 17/06/2026 | 0.043 | 148.000 | 3,540,000 | 2,320,000 | 1.933 | 1,160,000 | 0.042 | 2,020,000 | 0.042 |
| 16/06/2026 | 0.050 | 146.000 | 1,460,000 | 1,460,000 | 1.217 | 600,000 | 0.054 | 780,000 | 0.053 |
| 15/06/2026 | 0.051 | 145.800 | 2,880,000 | 1,280,000 | 1.067 | 1,420,000 | 0.054 | 1,420,000 | 0.053 |
| 12/06/2026 | 0.065 | 142.800 | 2,520,000 | 1,280,000 | 1.067 | 1,100,000 | 0.068 | 1,380,000 | 0.067 |
| 11/06/2026 | 0.082 | 138.500 | 3,020,000 | 1,000,000 | 0.833 | 1,420,000 | 0.093 | 1,380,000 | 0.094 |
| 10/06/2026 | 0.104 | 135.300 | 2,720,000 | 1,040,000 | 0.867 | 1,480,000 | 0.093 | 1,140,000 | 0.092 |
| 09/06/2026 | 0.067 | 142.100 | 1,880,000 | 1,380,000 | 1.150 | 1,240,000 | 0.070 | 640,000 | 0.070 |
| 08/06/2026 | 0.070 | 142.300 | 1,500,000 | 1,980,000 | 1.650 | 720,000 | 0.074 | 420,000 | 0.071 |
| 05/06/2026 | 0.069 | 141.800 | 3,720,000 | 2,280,000 | 1.900 | 900,000 | 0.067 | 2,320,000 | 0.069 |
| 04/06/2026 | 0.051 | 146.400 | 1,040,000 | 860,000 | 0.717 | 320,000 | 0.053 | 720,000 | 0.052 |
| 03/06/2026 | 0.050 | 146.900 | 720,000 | 460,000 | 0.383 | 340,000 | 0.047 | 380,000 | 0.046 |
| 02/06/2026 | 0.051 | 147.200 | 2,560,000 | 420,000 | 0.350 | 2,300,000 | 0.058 | 260,000 | 0.056 |
| 01/06/2026 | 0.053 | 146.300 | 1,060,000 | 2,460,000 | 2.050 | 620,000 | 0.054 | 420,000 | 0.054 |
| 29/05/2026 | 0.057 | 145.100 | 160,000 | 2,660,000 | 2.217 | 160,000 | 0.056 | ||
| 28/05/2026 | 0.057 | 145.300 | 3,060,000 | 2,820,000 | 2.350 | 380,000 | 0.058 | 2,680,000 | 0.059 |
| 27/05/2026 | 0.053 | 146.600 | 1,240,000 | 520,000 | 0.433 | 820,000 | 0.054 | 420,000 | 0.053 |
| 26/05/2026 | 0.058 | 145.500 | 1,200,000 | 920,000 | 0.767 | 560,000 | 0.062 | 400,000 | 0.059 |
| 22/05/2026 | 0.063 | 143.900 | 233,800,000 | 1,080,000 | 0.900 | 116,440,000 | 0.066 | 117,000,000 | 0.066 |
| 21/05/2026 | 0.074 | 141.700 | 118,700,000 | 520,000 | 0.433 | 59,040,000 | 0.070 | 59,300,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
