26406 匯豐國君六九沽Ｃ (認沽證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.038 | 149.000 | 68,580,000 | ||||||
| 17/06/2026 | 0.039 | 148.000 | 74,760,000 | 26,820,000 | 38.314 | 30,660,000 | 0.039 | 43,980,000 | 0.039 |
| 16/06/2026 | 0.044 | 146.000 | 32,980,000 | 13,500,000 | 19.286 | 16,460,000 | 0.050 | 16,180,000 | 0.050 |
| 15/06/2026 | 0.045 | 145.800 | 62,560,000 | 13,780,000 | 19.686 | 30,360,000 | 0.049 | 30,700,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 60,780,000 | 13,440,000 | 19.200 | 29,700,000 | 0.064 | 30,400,000 | 0.064 |
| 11/06/2026 | 0.079 | 138.500 | 35,240,000 | 12,740,000 | 18.200 | 17,180,000 | 0.099 | 17,780,000 | 0.098 |
| 10/06/2026 | 0.100 | 135.300 | 5,540,000 | 12,140,000 | 17.343 | 3,760,000 | 0.090 | 800,000 | 0.091 |
| 09/06/2026 | 0.062 | 142.100 | 31,480,000 | 15,100,000 | 21.571 | 15,600,000 | 0.066 | 15,580,000 | 0.066 |
| 08/06/2026 | 0.066 | 142.300 | 34,660,000 | 15,120,000 | 21.600 | 15,780,000 | 0.069 | 17,620,000 | 0.069 |
| 05/06/2026 | 0.065 | 141.800 | 15,260,000 | 13,280,000 | 18.971 | 1,680,000 | 0.060 | 12,140,000 | 0.066 |
| 04/06/2026 | 0.047 | 146.400 | 74,200,000 | 2,820,000 | 4.029 | 42,880,000 | 0.050 | 30,500,000 | 0.051 |
| 03/06/2026 | 0.046 | 146.900 | 63,200,000 | 15,200,000 | 21.714 | 30,760,000 | 0.041 | 32,360,000 | 0.041 |
| 02/06/2026 | 0.046 | 147.200 | 1,920,000 | 13,600,000 | 19.429 | 1,280,000 | 0.059 | 360,000 | 0.054 |
| 01/06/2026 | 0.051 | 146.300 | 1,800,000 | 14,520,000 | 20.743 | 280,000 | 0.053 | 1,460,000 | 0.054 |
| 29/05/2026 | 0.056 | 145.100 | 60,340,000 | 13,340,000 | 19.057 | 30,200,000 | 0.057 | 30,140,000 | 0.057 |
| 28/05/2026 | 0.056 | 145.300 | 31,120,000 | 13,400,000 | 19.143 | 15,620,000 | 0.058 | 15,440,000 | 0.058 |
| 27/05/2026 | 0.053 | 146.600 | 12,100,000 | 13,580,000 | 19.400 | 520,000 | 0.054 | 11,560,000 | 0.053 |
| 26/05/2026 | 0.058 | 145.500 | 31,000,000 | 2,540,000 | 3.629 | 15,920,000 | 0.063 | 15,080,000 | 0.063 |
| 22/05/2026 | 0.066 | 143.900 | 33,640,000 | 3,380,000 | 4.829 | 17,540,000 | 0.068 | 16,060,000 | 0.068 |
| 21/05/2026 | 0.075 | 141.700 | 35,160,000 | 4,860,000 | 6.943 | 15,520,000 | 0.073 | 19,200,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
