26416 京東中銀六九沽Ａ (認沽證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.087 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.085 | 117.500 | 0 | 40,000 | 0.057 | ||||
| 28/04/2026 | 0.093 | 115.300 | 5,000 | 40,000 | 0.057 | 2,500 | 0.093 | 2,500 | 0.093 |
| 27/04/2026 | 0.086 | 117.000 | 0 | 40,000 | 0.057 | ||||
| 24/04/2026 | 0.083 | 118.500 | 0 | 40,000 | 0.057 | ||||
| 23/04/2026 | 0.083 | 118.700 | 0 | 40,000 | 0.057 | ||||
| 22/04/2026 | 0.080 | 120.200 | 100,000 | 40,000 | 0.057 | 100,000 | 0.082 | ||
| 21/04/2026 | 0.070 | 123.000 | 130,000 | 140,000 | 0.200 | 80,000 | 0.073 | 50,000 | 0.070 |
| 20/04/2026 | 0.073 | 122.400 | 105,000 | 170,000 | 0.243 | 12,500 | 0.074 | 92,500 | 0.074 |
| 17/04/2026 | 0.075 | 122.600 | 45,000 | 90,000 | 0.129 | 45,000 | 0.075 | ||
| 16/04/2026 | 0.071 | 123.800 | 95,000 | 135,000 | 0.193 | 95,000 | 0.072 | ||
| 15/04/2026 | 0.080 | 120.700 | 60,000 | 40,000 | 0.057 | 60,000 | 0.074 | ||
| 14/04/2026 | 0.096 | 115.400 | 185,000 | 100,000 | 0.143 | 62,500 | 0.105 | 122,500 | 0.100 |
| 13/04/2026 | 0.114 | 112.300 | 0 | 40,000 | 0.057 | ||||
| 10/04/2026 | 0.117 | 111.400 | 0 | 40,000 | 0.057 | ||||
| 09/04/2026 | 0.117 | 111.700 | 130,000 | 40,000 | 0.057 | 65,000 | 0.117 | 65,000 | 0.120 |
| 08/04/2026 | 0.117 | 111.900 | 20,000 | 40,000 | 0.057 | 10,000 | 0.121 | ||
| 02/04/2026 | 0.140 | 107.982 | 1,392,500 | 50,000 | 0.071 | 497,500 | 0.144 | 497,500 | 0.141 |
| 01/04/2026 | 0.133 | 108.982 | 150,000 | 50,000 | 0.071 | 75,000 | 0.130 | 75,000 | 0.132 |
| 31/03/2026 | 0.134 | 109.282 | 3,785,000 | 50,000 | 0.071 | 1,895,000 | 0.135 | 1,755,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
