26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 152.200 | 0 | |||||||
| 14/09/2026 | 152.900 | 0 | 1,246,000 | 2.077 | |||||
| 11/09/2026 | 153.000 | 0 | 1,246,000 | 2.077 | |||||
| 10/09/2026 | 152.700 | 0 | 1,246,000 | 2.077 | |||||
| 09/09/2026 | 156.100 | 0 | 1,246,000 | 2.077 | 112,000 | 0.247 | |||
| 08/09/2026 | 155.700 | 0 | 1,134,000 | 1.890 | |||||
| 07/09/2026 | 156.200 | 0 | 1,134,000 | 1.890 | |||||
| 04/09/2026 | 154.000 | 0 | 1,134,000 | 1.890 | 400,000 | 0.245 | |||
| 03/09/2026 | 153.400 | 0 | 1,534,000 | 2.557 | |||||
| 02/09/2026 | 154.200 | 0 | 1,534,000 | 2.557 | |||||
| 01/09/2026 | 155.200 | 0 | 1,534,000 | 2.557 | 144,000 | 0.243 | |||
| 31/08/2026 | 156.100 | 0 | 1,678,000 | 2.797 | |||||
| 28/08/2026 | 158.700 | 0 | 1,678,000 | 2.797 | 912,000 | 0.231 | |||
| 27/08/2026 | 154.000 | 0 | 766,000 | 1.277 | |||||
| 26/08/2026 | 154.300 | 0 | 766,000 | 1.277 | |||||
| 25/08/2026 | 155.200 | 0 | 766,000 | 1.277 | 528,000 | 0.238 | |||
| 24/08/2026 | 155.000 | 0 | 238,000 | 0.397 | |||||
| 21/08/2026 | 149.000 | 0 | 238,000 | 0.397 | |||||
| 20/08/2026 | 153.700 | 0 | 238,000 | 0.397 | |||||
| 19/08/2026 | 150.500 | 0 | 238,000 | 0.397 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
