26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.160 | 39.820 | 5,340,000 | 8,140,000 | 16.280 | 2,820,000 | 0.147 | 2,290,000 | 0.147 |
| 28/04/2026 | 0.154 | 38.980 | 16,840,000 | 8,670,000 | 17.340 | 7,560,000 | 0.158 | 8,480,000 | 0.158 |
| 27/04/2026 | 0.168 | 40.220 | 12,700,000 | 7,750,000 | 15.500 | 6,000,000 | 0.169 | 6,300,000 | 0.169 |
| 24/04/2026 | 0.176 | 41.000 | 11,000,000 | 7,450,000 | 14.900 | 4,640,000 | 0.179 | 5,830,000 | 0.179 |
| 23/04/2026 | 0.201 | 42.640 | 12,360,000 | 6,260,000 | 12.520 | 6,230,000 | 0.208 | 5,030,000 | 0.206 |
| 22/04/2026 | 0.190 | 41.580 | 22,350,000 | 7,460,000 | 14.920 | 10,820,000 | 0.187 | 11,330,000 | 0.187 |
| 21/04/2026 | 0.191 | 41.540 | 22,990,000 | 6,950,000 | 13.900 | 11,370,000 | 0.193 | 11,570,000 | 0.192 |
| 20/04/2026 | 0.196 | 41.700 | 12,780,000 | 6,750,000 | 13.500 | 6,170,000 | 0.192 | 6,610,000 | 0.191 |
| 17/04/2026 | 0.197 | 41.720 | 11,740,000 | 6,310,000 | 12.620 | 5,130,000 | 0.204 | 6,140,000 | 0.203 |
| 16/04/2026 | 0.210 | 42.840 | 10,250,000 | 5,300,000 | 10.600 | 5,560,000 | 0.196 | 3,670,000 | 0.191 |
| 15/04/2026 | 0.169 | 39.140 | 16,710,000 | 7,190,000 | 14.380 | 8,190,000 | 0.170 | 8,190,000 | 0.170 |
| 14/04/2026 | 0.175 | 39.220 | 14,550,000 | 7,190,000 | 14.380 | 6,110,000 | 0.181 | 8,110,000 | 0.182 |
| 13/04/2026 | 0.186 | 40.240 | 14,570,000 | 5,190,000 | 10.380 | 6,780,000 | 0.170 | 7,440,000 | 0.170 |
| 10/04/2026 | 0.170 | 38.840 | 14,720,000 | 4,530,000 | 9.060 | 7,220,000 | 0.180 | 6,940,000 | 0.181 |
| 09/04/2026 | 0.172 | 38.940 | 14,650,000 | 4,810,000 | 9.620 | 7,160,000 | 0.166 | 7,370,000 | 0.165 |
| 08/04/2026 | 0.175 | 39.080 | 15,770,000 | 4,600,000 | 9.200 | 9,100,000 | 0.172 | 6,610,000 | 0.171 |
| 02/04/2026 | 0.141 | 35.340 | 22,590,000 | 7,090,000 | 14.180 | 10,790,000 | 0.148 | 11,700,000 | 0.147 |
| 01/04/2026 | 0.155 | 36.680 | 23,990,000 | 6,180,000 | 12.360 | 11,740,000 | 0.159 | 11,450,000 | 0.158 |
| 31/03/2026 | 0.128 | 34.000 | 22,070,000 | 6,470,000 | 12.940 | 10,080,000 | 0.143 | 10,130,000 | 0.143 |
| 30/03/2026 | 0.146 | 35.240 | 26,250,000 | 6,420,000 | 12.840 | 13,040,000 | 0.141 | 13,110,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
