26514 萬洲華泰七二購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.048 | 8.820 | 0 | 250,000 | 0.370 | ||||
| 11/06/2026 | 0.048 | 8.830 | 0 | 250,000 | 0.370 | ||||
| 10/06/2026 | 0.048 | 8.750 | 40,000 | 250,000 | 0.370 | 40,000 | 0.051 | ||
| 09/06/2026 | 0.050 | 8.790 | 0 | 290,000 | 0.430 | ||||
| 08/06/2026 | 0.055 | 8.970 | 0 | 290,000 | 0.430 | ||||
| 05/06/2026 | 0.056 | 8.990 | 0 | 290,000 | 0.430 | ||||
| 04/06/2026 | 0.056 | 8.900 | 0 | 290,000 | 0.430 | ||||
| 03/06/2026 | 0.058 | 9.000 | 0 | 290,000 | 0.430 | ||||
| 02/06/2026 | 0.063 | 9.100 | 500,000 | 290,000 | 0.430 | 500,000 | 0.064 | ||
| 01/06/2026 | 0.065 | 9.140 | 305,000 | 790,000 | 1.170 | 2,500 | 0.067 | 302,500 | 0.068 |
| 29/05/2026 | 0.061 | 9.050 | 192,500 | 490,000 | 0.726 | 32,500 | 0.059 | 160,000 | 0.064 |
| 28/05/2026 | 0.056 | 8.790 | 70,000 | 362,500 | 0.537 | 70,000 | 0.059 | ||
| 27/05/2026 | 0.059 | 8.810 | 312,500 | 292,500 | 0.433 | 157,500 | 0.064 | 155,000 | 0.062 |
| 26/05/2026 | 0.056 | 8.720 | 0 | 295,000 | 0.437 | ||||
| 22/05/2026 | 0.074 | 9.190 | 30,000 | 295,000 | 0.437 | 30,000 | 0.081 | ||
| 21/05/2026 | 0.083 | 9.390 | 735,000 | 325,000 | 0.481 | 470,000 | 0.082 | 265,000 | 0.083 |
| 20/05/2026 | 0.078 | 9.290 | 202,500 | 530,000 | 0.785 | 202,500 | 0.077 | ||
| 19/05/2026 | 0.077 | 9.220 | 1,265,000 | 327,500 | 0.485 | 632,500 | 0.085 | 632,500 | 0.085 |
| 18/05/2026 | 0.084 | 9.350 | 70,000 | 327,500 | 0.485 | 70,000 | 0.088 | ||
| 15/05/2026 | 0.088 | 9.410 | 1,560,000 | 397,500 | 0.589 | 742,500 | 0.085 | 817,500 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
