26544 騰訊瑞銀五三購Ｄ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.630 | 507.500 | 0 | ||||||
| 12/03/2025 | 0.640 | 512.000 | 10,000 | 70,000 | 0.020 | 10,000 | 0.610 | ||
| 11/03/2025 | 0.710 | 517.500 | 0 | 80,000 | 0.030 | ||||
| 10/03/2025 | 0.710 | 516.500 | 0 | 80,000 | 0.030 | ||||
| 07/03/2025 | 0.890 | 533.500 | 20,000 | 80,000 | 0.030 | 10,000 | 0.950 | 10,000 | 0.890 |
| 06/03/2025 | 0.930 | 544.000 | 150,000 | 80,000 | 0.030 | 150,000 | 0.780 | ||
| 05/03/2025 | 0.600 | 505.500 | 0 | 230,000 | 0.080 | ||||
| 04/03/2025 | 0.480 | 491.000 | 0 | 230,000 | 0.080 | ||||
| 03/03/2025 | 0.425 | 483.200 | 0 | 230,000 | 0.080 | ||||
| 28/02/2025 | 0.400 | 478.600 | 0 | 230,000 | 0.080 | ||||
| 27/02/2025 | 0.550 | 495.400 | 0 | 230,000 | 0.080 | ||||
| 26/02/2025 | 0.600 | 501.500 | 140,000 | 230,000 | 0.080 | 130,000 | 0.528 | ||
| 25/02/2025 | 0.435 | 484.800 | 160,000 | 360,000 | 0.120 | 20,000 | 0.435 | 140,000 | 0.429 |
| 24/02/2025 | 0.570 | 497.200 | 150,000 | 240,000 | 0.080 | 150,000 | 0.593 | ||
| 21/02/2025 | 0.700 | 517.000 | 1,210,000 | 90,000 | 0.030 | 1,190,000 | 0.618 | 20,000 | 0.700 |
| 20/02/2025 | 0.435 | 486.800 | 250,000 | 1,260,000 | 0.420 | 250,000 | 0.457 | ||
| 19/02/2025 | 0.540 | 497.800 | 8,120,000 | 1,010,000 | 0.340 | 5,010,000 | 0.540 | 3,060,000 | 0.578 |
| 18/02/2025 | 0.600 | 503.500 | 15,730,000 | 2,960,000 | 0.990 | 10,660,000 | 0.585 | 3,240,000 | 0.618 |
| 17/02/2025 | 0.520 | 493.600 | 21,040,000 | 10,380,000 | 3.460 | 7,720,000 | 0.602 | 12,200,000 | 0.565 |
| 14/02/2025 | 0.355 | 474.800 | 13,850,000 | 5,900,000 | 1.970 | 4,670,000 | 0.276 | 4,350,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
