26545 微盟瑞銀五三購Ａ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.720 | 2.750 | 31,000 | 2,156,000 | 3.590 | 31,000 | 0.720 | ||
| 24/02/2025 | 0.840 | 2.880 | 0 | 2,125,000 | 3.540 | ||||
| 21/02/2025 | 1.000 | 3.060 | 47,000 | 2,125,000 | 3.540 | 47,000 | 1.010 | ||
| 20/02/2025 | 1.020 | 3.060 | 7,000 | 2,172,000 | 3.620 | 7,000 | 0.904 | ||
| 19/02/2025 | 1.020 | 3.120 | 6,000 | 2,179,000 | 3.630 | 3,000 | 0.760 | 3,000 | 0.770 |
| 18/02/2025 | 0.780 | 2.760 | 56,000 | 2,179,000 | 3.630 | 9,000 | 0.840 | 47,000 | 0.810 |
| 17/02/2025 | 0.860 | 2.900 | 18,000 | 2,141,000 | 3.570 | 15,000 | 0.875 | 1,000 | 0.860 |
| 14/02/2025 | 0.630 | 2.600 | 8,000 | 2,155,000 | 3.590 | 7,000 | 0.513 | ||
| 13/02/2025 | 0.480 | 2.330 | 1,201,000 | 2,162,000 | 3.600 | 1,197,000 | 0.514 | ||
| 12/02/2025 | 0.530 | 2.340 | 233,000 | 3,359,000 | 5.600 | 225,000 | 0.471 | 8,000 | 0.526 |
| 11/02/2025 | 0.530 | 2.350 | 406,000 | 3,576,000 | 5.960 | 193,000 | 0.510 | 206,000 | 0.523 |
| 10/02/2025 | 0.475 | 2.290 | 437,000 | 3,563,000 | 5.940 | 186,000 | 0.470 | 225,000 | 0.523 |
| 07/02/2025 | 0.520 | 2.380 | 1,639,000 | 3,524,000 | 5.870 | 94,000 | 0.520 | 1,470,000 | 0.564 |
| 06/02/2025 | 0.390 | 2.150 | 426,000 | 2,148,000 | 3.580 | 264,000 | 0.334 | 162,000 | 0.340 |
| 05/02/2025 | 0.305 | 1.930 | 115,000 | 2,250,000 | 3.750 | 115,000 | 0.315 | ||
| 04/02/2025 | 0.435 | 2.200 | 320,000 | 2,135,000 | 3.560 | 185,000 | 0.420 | 135,000 | 0.459 |
| 03/02/2025 | 0.435 | 2.160 | 1,610,000 | 2,185,000 | 3.640 | 1,610,000 | 0.435 | ||
| 28/01/2025 | 0.520 | 2.290 | 62,000 | 575,000 | 0.960 | 32,000 | 0.519 | 30,000 | 0.540 |
| 27/01/2025 | 0.540 | 2.290 | 80,000 | 577,000 | 0.960 | 7,000 | 0.550 | 73,000 | 0.576 |
| 24/01/2025 | 0.490 | 2.210 | 11,000 | 511,000 | 0.850 | 11,000 | 0.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
